S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,78 16:56 |
70,71 70,55 |
+0,33 % 0,23 |
70,87 70,07 |
311,05 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,65 16:56 |
214,58 214,60 |
+0,49 % 1,06 |
215,95 214,34 |
1,06 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 16:56 |
38,98 39,00 |
-0,51 % -0,20 |
38,99 38,79 |
887,90 Tsd. | |
Kellanova Co US4878361082 |
80,57 16:56 |
80,55 80,59 |
-0,03 % -0,03 |
80,61 80,46 |
821,81 Tsd. | |
Kenvue Inc US49177J1025 |
21,47 16:56 |
21,69 21,69 |
-1,01 % -0,22 |
21,77 21,43 |
1,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6150 16:56 |
35,6200 35,4800 |
+0,38 % 0,14 |
35,7100 35,4400 |
724,45 Tsd. | |
KeyCorp US4932671088 |
16,46 16:56 |
16,48 16,44 |
+0,12 % 0,02 |
16,66 16,37 |
1,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
157,05 16:56 |
157,83 157,81 |
-0,48 % -0,76 |
159,23 155,53 |
259,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,73 16:56 |
145,25 144,58 |
+0,10 % 0,15 |
145,25 144,42 |
204,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 16:55 |
22,85 22,80 |
+0,15 % 0,04 |
22,87 22,69 |
272,14 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,00 16:56 |
20,97 20,97 |
+0,14 % 0,03 |
21,02 20,89 |
1,66 Mio. | |
KKR and Company Inc US48251W1045 |
119,20 16:56 |
118,98 118,76 |
+0,37 % 0,44 |
119,54 118,49 |
325,88 Tsd. | |
KLA Corporation US4824801009 |
816,3600 16:56 |
828,3900 827,1400 |
-1,30 % -10,78 |
832,0000 810,9500 |
90,94 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4700 16:56 |
35,5500 35,4400 |
+0,08 % 0,03 |
35,6100 35,3200 |
903,32 Tsd. | |
Kroger Co US5010441013 |
52,11 16:56 |
52,67 52,71 |
-1,13 % -0,60 |
52,67 51,90 |
501,93 Tsd. |