S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,36 17:05 |
71,51 71,24 |
+0,17 % 0,12 |
71,79 71,32 |
518,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,27 17:06 |
219,01 218,31 |
-0,02 % -0,04 |
219,68 218,05 |
1,35 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:05 |
38,88 38,80 |
+0,03 % 0,01 |
38,89 38,79 |
428,74 Tsd. | |
Kellanova Co US4878361082 |
80,61 17:06 |
80,62 80,67 |
-0,07 % -0,06 |
80,69 80,57 |
870,78 Tsd. | |
Kenvue Inc US49177J1025 |
21,95 17:06 |
21,86 21,82 |
+0,57 % 0,13 |
22,05 21,81 |
2,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1300 17:07 |
35,8000 35,7300 |
+1,12 % 0,40 |
36,2400 35,7500 |
705,31 Tsd. | |
KeyCorp US4932671088 |
17,02 17:07 |
17,19 17,07 |
-0,30 % -0,05 |
17,19 16,97 |
2,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,96 17:06 |
155,14 155,01 |
-0,04 % -0,06 |
155,88 154,37 |
161,22 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,63 17:07 |
143,47 143,61 |
+0,01 % 0,02 |
144,10 143,23 |
223,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,42 17:07 |
23,47 23,23 |
+0,82 % 0,19 |
23,53 23,29 |
494,33 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,42 17:07 |
21,42 21,28 |
+0,66 % 0,14 |
21,50 21,37 |
2,29 Mio. | |
KKR and Company Inc US48251W1045 |
121,46 17:07 |
122,61 122,23 |
-0,63 % -0,77 |
123,28 121,42 |
343,69 Tsd. | |
KLA Corporation US4824801009 |
801,2800 17:06 |
813,4000 817,8400 |
-2,02 % -16,56 |
813,4000 793,1400 |
176,45 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2050 17:07 |
36,0000 35,9100 |
+0,82 % 0,30 |
36,3190 35,9800 |
1,26 Mio. | |
Kroger Co US5010441013 |
52,39 17:06 |
52,13 51,95 |
+0,85 % 0,44 |
52,71 52,03 |
456,61 Tsd. |