S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,91 19:11 |
69,64 68,95 |
+1,39 % 0,96 |
69,97 68,90 |
766,77 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,07 19:11 |
210,46 209,78 |
+0,61 % 1,29 |
212,17 210,08 |
2,98 Mio. | |
Juniper Networks Inc US48203R1041 |
37,19 19:10 |
37,09 37,29 |
-0,28 % -0,11 |
37,20 36,91 |
2,18 Mio. | |
Kellanova Co US4878361082 |
57,69 19:10 |
57,82 57,96 |
-0,46 % -0,27 |
57,92 57,46 |
575,86 Tsd. | |
Kenvue Inc US49177J1025 |
18,15 19:11 |
18,21 18,25 |
-0,55 % -0,10 |
18,25 18,00 |
5,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0350 19:11 |
32,9800 32,9800 |
+0,17 % 0,06 |
33,1100 32,7450 |
2,88 Mio. | |
KeyCorp US4932671088 |
15,70 19:11 |
15,50 15,59 |
+0,67 % 0,11 |
15,78 15,23 |
9,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,67 19:11 |
138,70 137,40 |
+1,65 % 2,27 |
139,99 138,10 |
306,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,55 19:10 |
143,50 143,63 |
-0,06 % -0,08 |
143,74 142,79 |
841,87 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,29 19:11 |
21,25 21,24 |
+0,24 % 0,05 |
21,37 21,03 |
881,84 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,70 19:11 |
21,53 21,49 |
+0,95 % 0,21 |
21,78 21,50 |
6,87 Mio. | |
KKR and Company Inc US48251W1045 |
117,28 19:11 |
116,55 115,15 |
+1,85 % 2,13 |
118,12 115,69 |
1,36 Mio. | |
KLA Corporation US4824801009 |
800,6100 19:11 |
788,4700 762,5500 |
+4,99 % 38,06 |
801,7050 775,1400 |
266,01 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8300 19:10 |
33,1500 33,1200 |
-0,88 % -0,29 |
33,2181 32,7100 |
2,68 Mio. | |
Kroger Co US5010441013 |
54,77 19:11 |
54,65 54,51 |
+0,47 % 0,26 |
54,97 54,60 |
980,73 Tsd. |