S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,05 15:32 |
71,11 71,45 |
-0,56 % -0,40 |
71,22 71,05 |
18,59 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,88 15:32 |
219,51 219,17 |
+0,32 % 0,71 |
219,95 219,40 |
169,10 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 15:30 |
38,85 38,87 |
-0,05 % -0,02 |
38,85 38,85 |
10,09 Tsd. | |
Kellanova Co US4878361082 |
80,70 15:33 |
80,70 80,68 |
+0,02 % 0,02 |
80,74 80,68 |
54,77 Tsd. | |
Kenvue Inc US49177J1025 |
21,99 15:32 |
22,00 21,96 |
+0,14 % 0,03 |
22,09 21,98 |
101,30 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,2800 15:33 |
36,3000 36,1300 |
+0,42 % 0,15 |
36,3868 36,2250 |
70,39 Tsd. | |
KeyCorp US4932671088 |
16,65 15:33 |
16,60 16,95 |
-1,77 % -0,30 |
16,69 16,60 |
160,16 Tsd. | |
Keysight Technologies Inc US49338L1035 |
153,35 15:32 |
153,10 154,12 |
-0,50 % -0,77 |
153,39 152,27 |
14,20 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,09 15:33 |
144,05 144,14 |
-0,03 % -0,05 |
144,57 144,05 |
47,75 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,24 15:32 |
23,25 23,39 |
-0,64 % -0,15 |
23,29 23,23 |
31,27 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,38 15:33 |
21,43 21,42 |
-0,19 % -0,04 |
21,44 21,38 |
208,44 Tsd. | |
KKR and Company Inc US48251W1045 |
121,51 15:32 |
121,73 122,15 |
-0,52 % -0,64 |
122,00 121,51 |
37,64 Tsd. | |
KLA Corporation US4824801009 |
792,0500 15:33 |
796,5500 798,9700 |
-0,87 % -6,92 |
798,5300 789,4600 |
10,82 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0500 15:32 |
36,0500 35,9300 |
+0,33 % 0,12 |
36,1800 36,0400 |
184,46 Tsd. | |
Kroger Co US5010441013 |
52,85 15:32 |
52,87 52,77 |
+0,15 % 0,08 |
52,87 52,62 |
138,64 Tsd. |