S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,90 16:28 |
72,75 72,85 |
-2,68 % -1,96 |
73,06 70,87 |
323,19 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,79 16:29 |
222,30 224,80 |
-1,78 % -4,01 |
224,10 220,60 |
1,72 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 16:30 |
38,82 38,88 |
-0,18 % -0,07 |
38,89 38,69 |
528,79 Tsd. | |
Kellanova Co US4878361082 |
80,11 16:30 |
80,15 80,61 |
-0,62 % -0,50 |
80,20 80,01 |
818,17 Tsd. | |
Kenvue Inc US49177J1025 |
21,81 16:28 |
21,75 21,95 |
-0,66 % -0,14 |
21,90 21,65 |
1,69 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8350 16:28 |
36,5100 36,6100 |
+0,61 % 0,23 |
36,9400 36,1900 |
1,78 Mio. | |
KeyCorp US4932671088 |
16,70 16:29 |
16,82 17,06 |
-2,11 % -0,36 |
17,00 16,69 |
1,33 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,88 16:28 |
152,85 154,12 |
-2,75 % -4,24 |
153,28 149,78 |
99,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,49 16:28 |
145,00 144,66 |
+1,27 % 1,83 |
146,74 145,00 |
271,21 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,17 16:29 |
23,11 23,26 |
-0,39 % -0,09 |
23,27 23,07 |
238,49 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 16:28 |
21,45 21,57 |
-1,51 % -0,33 |
21,47 21,22 |
1,82 Mio. | |
KKR and Company Inc US48251W1045 |
120,32 16:29 |
122,06 123,77 |
-2,79 % -3,45 |
123,21 120,14 |
531,05 Tsd. | |
KLA Corporation US4824801009 |
774,0750 16:28 |
805,5900 819,4300 |
-5,53 % -45,36 |
807,0800 770,8500 |
198,04 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1050 16:29 |
35,3300 35,4300 |
-0,92 % -0,33 |
35,3300 34,6750 |
1,50 Mio. | |
Kroger Co US5010441013 |
53,31 16:28 |
53,28 53,21 |
+0,18 % 0,10 |
53,48 53,08 |
708,70 Tsd. |