S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,26 18:59 |
70,63 70,76 |
-0,71 % -0,50 |
71,10 70,06 |
1,27 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,59 18:58 |
221,04 220,30 |
-0,32 % -0,71 |
222,07 219,37 |
2,96 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 18:59 |
38,75 38,76 |
+0,09 % 0,04 |
38,86 38,75 |
387,06 Tsd. | |
Kellanova Co US4878361082 |
80,24 18:58 |
80,24 80,16 |
+0,10 % 0,08 |
80,43 80,19 |
1,60 Mio. | |
Kenvue Inc US49177J1025 |
22,43 18:58 |
22,04 22,10 |
+1,47 % 0,33 |
22,55 22,00 |
7,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0400 18:57 |
36,9250 37,1500 |
-0,30 % -0,11 |
37,3800 36,8300 |
3,11 Mio. | |
KeyCorp US4932671088 |
16,54 18:58 |
16,68 16,73 |
-1,17 % -0,20 |
16,70 16,50 |
5,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,53 18:57 |
147,20 148,05 |
+0,32 % 0,48 |
149,03 147,11 |
267,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,94 18:58 |
147,75 147,35 |
+0,40 % 0,59 |
148,87 147,44 |
708,04 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,27 18:59 |
23,32 23,23 |
+0,15 % 0,04 |
23,52 23,22 |
601,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,52 18:58 |
21,51 21,56 |
-0,21 % -0,05 |
21,63 21,39 |
4,53 Mio. | |
KKR and Company Inc US48251W1045 |
119,02 18:59 |
117,93 118,27 |
+0,63 % 0,75 |
119,65 116,90 |
743,01 Tsd. | |
KLA Corporation US4824801009 |
746,5084 18:56 |
735,0000 741,4300 |
+0,68 % 5,08 |
749,8900 724,6350 |
372,89 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0050 18:59 |
35,5600 35,5900 |
+1,17 % 0,42 |
36,0700 35,5600 |
2,73 Mio. | |
Kroger Co US5010441013 |
53,56 18:58 |
53,97 53,70 |
-0,26 % -0,14 |
55,05 53,43 |
1,53 Mio. |