S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,16 19:16 |
70,63 70,76 |
-0,85 % -0,60 |
71,10 70,06 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,87 19:17 |
221,04 220,30 |
-0,65 % -1,44 |
222,07 218,82 |
3,21 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 19:16 |
38,75 38,76 |
+0,08 % 0,03 |
38,86 38,75 |
412,94 Tsd. | |
Kellanova Co US4878361082 |
80,24 19:16 |
80,24 80,16 |
+0,10 % 0,08 |
80,43 80,19 |
1,66 Mio. | |
Kenvue Inc US49177J1025 |
22,41 19:17 |
22,04 22,10 |
+1,38 % 0,31 |
22,55 22,00 |
8,20 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0050 19:17 |
36,9250 37,1500 |
-0,39 % -0,15 |
37,3800 36,8300 |
3,28 Mio. | |
KeyCorp US4932671088 |
16,51 19:17 |
16,68 16,73 |
-1,34 % -0,23 |
16,70 16,49 |
5,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,47 19:16 |
147,20 148,05 |
+0,28 % 0,42 |
149,03 147,11 |
287,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,54 19:16 |
147,75 147,35 |
+0,13 % 0,19 |
148,87 147,44 |
753,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,23 19:17 |
23,32 23,23 |
-0,02 % -0,01 |
23,52 23,22 |
634,06 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 19:16 |
21,51 21,56 |
-0,49 % -0,11 |
21,63 21,39 |
5,04 Mio. | |
KKR and Company Inc US48251W1045 |
118,66 19:16 |
117,93 118,27 |
+0,33 % 0,39 |
119,65 116,90 |
778,23 Tsd. | |
KLA Corporation US4824801009 |
746,5750 19:16 |
735,0000 741,4300 |
+0,69 % 5,15 |
749,8900 724,6350 |
382,99 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9950 19:17 |
35,5600 35,5900 |
+1,14 % 0,41 |
36,0700 35,5600 |
2,85 Mio. | |
Kroger Co US5010441013 |
53,44 19:17 |
53,97 53,70 |
-0,49 % -0,27 |
55,05 53,43 |
1,61 Mio. |