S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,73 19:20 |
68,80 69,12 |
-0,56 % -0,39 |
68,83 67,91 |
2,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,57 19:21 |
209,55 210,33 |
+0,11 % 0,24 |
212,03 209,55 |
2,84 Mio. | |
Juniper Networks Inc US48203R1041 |
36,92 19:20 |
37,11 37,18 |
-0,70 % -0,26 |
37,22 36,84 |
1,17 Mio. | |
Kellanova Co US4878361082 |
57,12 19:20 |
56,69 56,61 |
+0,90 % 0,51 |
57,15 56,37 |
611,04 Tsd. | |
Kenvue Inc US49177J1025 |
18,17 19:20 |
17,92 17,93 |
+1,35 % 0,24 |
18,21 17,85 |
3,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5600 19:21 |
32,7600 32,6300 |
-0,21 % -0,07 |
32,7800 32,2650 |
2,99 Mio. | |
KeyCorp US4932671088 |
16,04 19:20 |
15,93 15,86 |
+1,10 % 0,18 |
16,13 15,78 |
6,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,57 19:20 |
138,47 139,17 |
-1,15 % -1,61 |
140,60 137,29 |
324,20 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,45 19:20 |
134,77 135,88 |
+2,63 % 3,57 |
139,78 134,67 |
1,62 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,28 19:20 |
21,38 21,35 |
-0,35 % -0,08 |
21,54 21,18 |
1,55 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 19:20 |
21,64 21,62 |
-1,60 % -0,35 |
21,66 21,24 |
7,82 Mio. | |
KKR and Company Inc US48251W1045 |
117,74 19:20 |
117,43 117,96 |
-0,19 % -0,23 |
119,14 117,23 |
1,62 Mio. | |
KLA Corporation US4824801009 |
772,3450 19:21 |
797,3000 807,6600 |
-4,37 % -35,32 |
798,7400 768,8200 |
603,75 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2850 19:21 |
32,8900 32,8000 |
+1,48 % 0,49 |
33,3582 32,5600 |
2,68 Mio. | |
Kroger Co US5010441013 |
54,06 19:21 |
53,94 53,84 |
+0,41 % 0,22 |
54,24 53,28 |
1,33 Mio. |