S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,31 21:03 |
68,80 69,12 |
-1,17 % -0,81 |
68,84 67,91 |
2,82 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,22 21:03 |
209,55 210,33 |
-0,53 % -1,11 |
212,03 209,15 |
3,77 Mio. | |
Juniper Networks Inc US48203R1041 |
36,88 21:02 |
37,11 37,18 |
-0,81 % -0,30 |
37,22 36,74 |
1,42 Mio. | |
Kellanova Co US4878361082 |
57,22 21:03 |
56,69 56,61 |
+1,07 % 0,61 |
57,24 56,37 |
857,55 Tsd. | |
Kenvue Inc US49177J1025 |
18,19 21:02 |
17,92 17,93 |
+1,45 % 0,26 |
18,21 17,85 |
5,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5800 21:02 |
32,7600 32,6300 |
-0,15 % -0,05 |
32,7800 32,2650 |
4,27 Mio. | |
KeyCorp US4932671088 |
15,86 21:02 |
15,93 15,86 |
+0,00 % 0,00 |
16,13 15,78 |
8,89 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,86 21:02 |
138,47 139,17 |
-1,66 % -2,31 |
140,60 136,81 |
425,83 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,98 21:02 |
134,77 135,88 |
+3,01 % 4,10 |
140,09 134,67 |
2,20 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,17 21:02 |
21,38 21,35 |
-0,84 % -0,18 |
21,54 21,15 |
2,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,14 21:03 |
21,64 21,62 |
-2,22 % -0,48 |
21,66 21,11 |
12,20 Mio. | |
KKR and Company Inc US48251W1045 |
116,42 21:03 |
117,43 117,96 |
-1,31 % -1,54 |
119,14 116,23 |
2,20 Mio. | |
KLA Corporation US4824801009 |
765,1050 21:02 |
797,3000 807,6600 |
-5,27 % -42,56 |
798,7400 764,0100 |
977,00 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2400 21:03 |
32,8900 32,8000 |
+1,34 % 0,44 |
33,3582 32,5600 |
3,52 Mio. | |
Kroger Co US5010441013 |
54,11 21:02 |
53,94 53,84 |
+0,49 % 0,27 |
54,24 53,28 |
1,79 Mio. |