S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,00 18:01 |
70,13 70,04 |
-1,48 % -1,04 |
70,91 68,79 |
735,44 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,69 18:02 |
220,15 219,33 |
-1,20 % -2,64 |
220,80 216,29 |
2,83 Mio. | |
Juniper Networks Inc US48203R1041 |
38,55 18:01 |
38,76 38,77 |
-0,58 % -0,23 |
38,78 38,38 |
1,73 Mio. | |
Kellanova Co US4878361082 |
80,08 18:01 |
80,27 80,19 |
-0,14 % -0,11 |
80,29 79,86 |
1,38 Mio. | |
Kenvue Inc US49177J1025 |
22,47 18:02 |
22,56 22,51 |
-0,20 % -0,05 |
22,68 22,38 |
6,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8450 18:02 |
37,3600 37,2300 |
-1,03 % -0,39 |
37,3600 36,7600 |
1,72 Mio. | |
KeyCorp US4932671088 |
16,20 18:02 |
16,65 16,46 |
-1,61 % -0,27 |
16,65 16,17 |
5,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,76 18:02 |
148,13 149,12 |
-0,91 % -1,36 |
148,27 147,07 |
209,56 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,46 18:01 |
148,86 148,35 |
-0,60 % -0,89 |
149,31 147,40 |
605,58 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,12 18:01 |
23,24 23,35 |
-0,99 % -0,23 |
23,39 23,02 |
447,88 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,41 18:01 |
21,55 21,41 |
+0,00 % 0,00 |
21,58 21,40 |
3,17 Mio. | |
KKR and Company Inc US48251W1045 |
117,47 18:02 |
117,79 117,67 |
-0,17 % -0,20 |
119,79 117,10 |
558,20 Tsd. | |
KLA Corporation US4824801009 |
730,4400 18:02 |
725,7800 745,1100 |
-1,97 % -14,67 |
743,2200 723,0000 |
261,85 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0701 18:02 |
36,1900 36,0700 |
+0,00 % 0,00 |
36,5300 36,0500 |
2,54 Mio. | |
Kroger Co US5010441013 |
52,62 18:01 |
53,45 53,36 |
-1,40 % -0,75 |
53,60 52,41 |
1,21 Mio. |