S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,22 20:17 |
70,63 70,76 |
-0,76 % -0,54 |
71,10 69,99 |
1,57 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,30 20:16 |
221,04 220,30 |
-0,91 % -2,00 |
222,07 217,94 |
3,99 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 20:16 |
38,75 38,76 |
+0,01 % 0,01 |
38,86 38,72 |
600,88 Tsd. | |
Kellanova Co US4878361082 |
80,21 20:17 |
80,24 80,16 |
+0,06 % 0,05 |
80,43 80,19 |
1,88 Mio. | |
Kenvue Inc US49177J1025 |
22,45 20:17 |
22,04 22,10 |
+1,58 % 0,35 |
22,55 22,00 |
10,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0100 20:17 |
36,9250 37,1500 |
-0,38 % -0,14 |
37,3800 36,8300 |
3,78 Mio. | |
KeyCorp US4932671088 |
16,40 20:16 |
16,68 16,73 |
-2,00 % -0,34 |
16,70 16,36 |
8,14 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,79 20:17 |
147,20 148,05 |
+0,50 % 0,74 |
149,03 147,11 |
355,32 Tsd. | |
Kimberly Clark Corp US4943681035 |
148,03 20:17 |
147,75 147,35 |
+0,46 % 0,68 |
148,87 147,44 |
914,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,17 20:17 |
23,32 23,23 |
-0,26 % -0,06 |
23,52 23,16 |
885,54 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,40 20:17 |
21,51 21,56 |
-0,77 % -0,17 |
21,63 21,33 |
7,30 Mio. | |
KKR and Company Inc US48251W1045 |
118,17 20:17 |
117,93 118,27 |
-0,09 % -0,10 |
119,65 116,90 |
929,16 Tsd. | |
KLA Corporation US4824801009 |
745,5800 20:16 |
735,0000 741,4300 |
+0,56 % 4,15 |
749,8900 724,6350 |
433,97 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8750 20:17 |
35,5600 35,5900 |
+0,80 % 0,29 |
36,0700 35,5600 |
3,47 Mio. | |
Kroger Co US5010441013 |
53,38 20:16 |
53,97 53,70 |
-0,61 % -0,33 |
55,05 53,21 |
1,90 Mio. |