S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,91 19:07 |
72,75 72,85 |
-2,66 % -1,94 |
73,06 70,83 |
820,96 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
222,37 19:07 |
222,30 224,80 |
-1,08 % -2,43 |
224,10 220,42 |
3,76 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 19:07 |
38,82 38,88 |
-0,26 % -0,10 |
38,89 38,69 |
894,35 Tsd. | |
Kellanova Co US4878361082 |
80,08 19:08 |
80,15 80,61 |
-0,66 % -0,53 |
80,20 80,01 |
1,47 Mio. | |
Kenvue Inc US49177J1025 |
22,14 19:07 |
21,75 21,95 |
+0,84 % 0,19 |
22,15 21,65 |
5,33 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0850 19:07 |
36,5100 36,6100 |
+1,30 % 0,48 |
37,1550 36,1900 |
3,68 Mio. | |
KeyCorp US4932671088 |
16,85 19:07 |
16,82 17,06 |
-1,23 % -0,21 |
17,00 16,66 |
5,93 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,93 19:07 |
152,85 154,12 |
-4,02 % -6,19 |
153,28 147,83 |
319,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,27 19:07 |
145,00 144,66 |
+1,80 % 2,61 |
147,63 145,00 |
844,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,15 19:07 |
23,11 23,26 |
-0,47 % -0,11 |
23,27 23,07 |
1,28 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,48 19:07 |
21,45 21,57 |
-0,42 % -0,09 |
21,49 21,22 |
4,23 Mio. | |
KKR and Company Inc US48251W1045 |
119,98 19:07 |
122,06 123,77 |
-3,06 % -3,79 |
123,21 119,53 |
1,37 Mio. | |
KLA Corporation US4824801009 |
753,0200 19:08 |
805,5900 819,4300 |
-8,10 % -66,41 |
807,0800 750,9895 |
526,45 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5350 19:07 |
35,3300 35,4300 |
+0,30 % 0,11 |
35,6250 34,6750 |
3,82 Mio. | |
Kroger Co US5010441013 |
53,68 19:07 |
53,28 53,21 |
+0,88 % 0,47 |
53,68 53,08 |
1,51 Mio. |