S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,83 20:06 |
72,75 72,85 |
-2,77 % -2,02 |
73,06 70,79 |
1,06 Mio. | |
JP Morgan Chase and Co US46625H1005 |
221,12 20:06 |
222,30 224,80 |
-1,64 % -3,69 |
224,10 220,42 |
4,36 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 20:06 |
38,82 38,88 |
-0,32 % -0,13 |
38,89 38,69 |
1,01 Mio. | |
Kellanova Co US4878361082 |
80,12 20:06 |
80,15 80,61 |
-0,61 % -0,49 |
80,20 80,01 |
1,60 Mio. | |
Kenvue Inc US49177J1025 |
22,18 20:06 |
21,75 21,95 |
+1,05 % 0,23 |
22,21 21,65 |
6,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0750 20:07 |
36,5100 36,6100 |
+1,27 % 0,47 |
37,1750 36,1900 |
4,24 Mio. | |
KeyCorp US4932671088 |
16,82 20:06 |
16,82 17,06 |
-1,44 % -0,25 |
17,00 16,66 |
6,94 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,10 20:06 |
152,85 154,12 |
-3,91 % -6,02 |
153,28 147,83 |
423,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,67 20:06 |
145,00 144,66 |
+2,08 % 3,01 |
147,73 145,00 |
982,97 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,17 20:07 |
23,11 23,26 |
-0,39 % -0,09 |
23,27 23,07 |
1,58 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:06 |
21,45 21,57 |
-0,28 % -0,06 |
21,53 21,22 |
4,88 Mio. | |
KKR and Company Inc US48251W1045 |
118,87 20:06 |
122,06 123,77 |
-3,96 % -4,90 |
123,21 118,49 |
1,85 Mio. | |
KLA Corporation US4824801009 |
748,1800 20:07 |
805,5900 819,4300 |
-8,70 % -71,25 |
807,0800 746,8900 |
639,51 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6350 20:06 |
35,3300 35,4300 |
+0,58 % 0,21 |
35,6550 34,6750 |
4,39 Mio. | |
Kroger Co US5010441013 |
53,68 20:06 |
53,28 53,21 |
+0,87 % 0,47 |
53,73 53,08 |
1,74 Mio. |