S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,04 16:14 |
68,92 68,77 |
+0,39 % 0,27 |
69,41 68,85 |
318,33 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,25 16:14 |
212,65 212,24 |
-0,47 % -0,99 |
213,61 210,92 |
1,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,62 16:14 |
37,44 37,25 |
+0,98 % 0,37 |
37,65 37,41 |
409,30 Tsd. | |
Kellanova Co US4878361082 |
57,21 16:13 |
57,17 57,47 |
-0,45 % -0,26 |
57,46 56,74 |
192,63 Tsd. | |
Kenvue Inc US49177J1025 |
18,69 16:13 |
18,65 18,69 |
+0,00 % 0,00 |
18,74 18,52 |
983,21 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9200 16:14 |
33,6800 33,7400 |
+0,53 % 0,18 |
33,9750 33,6400 |
1,13 Mio. | |
KeyCorp US4932671088 |
16,31 16:14 |
16,48 16,46 |
-0,91 % -0,15 |
16,51 16,24 |
1,72 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,24 16:13 |
138,67 138,40 |
-0,12 % -0,16 |
139,16 138,09 |
47,80 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,44 16:15 |
141,39 141,81 |
-0,97 % -1,37 |
141,50 139,81 |
350,81 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,39 16:13 |
21,24 21,19 |
+0,94 % 0,20 |
21,50 21,20 |
499,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 16:13 |
21,41 21,37 |
-0,75 % -0,16 |
21,46 21,20 |
1,22 Mio. | |
KKR and Company Inc US48251W1045 |
117,70 16:14 |
119,38 118,51 |
-0,68 % -0,81 |
119,38 117,18 |
374,10 Tsd. | |
KLA Corporation US4824801009 |
791,9500 16:14 |
793,2600 787,3900 |
+0,58 % 4,56 |
810,4750 791,9500 |
88,45 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2950 16:15 |
33,2800 33,3600 |
-0,19 % -0,07 |
33,3600 32,9950 |
989,57 Tsd. | |
Kroger Co US5010441013 |
54,09 16:13 |
54,15 54,27 |
-0,33 % -0,18 |
54,15 53,76 |
171,91 Tsd. |