S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,36 16:03 |
68,92 68,77 |
+0,87 % 0,60 |
69,36 68,85 |
268,85 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,21 16:04 |
212,65 212,24 |
-0,49 % -1,03 |
213,61 210,92 |
1,07 Mio. | |
Juniper Networks Inc US48203R1041 |
37,63 16:03 |
37,44 37,25 |
+1,02 % 0,38 |
37,65 37,41 |
389,62 Tsd. | |
Kellanova Co US4878361082 |
57,12 16:04 |
57,17 57,47 |
-0,62 % -0,36 |
57,46 56,74 |
163,83 Tsd. | |
Kenvue Inc US49177J1025 |
18,65 16:02 |
18,65 18,69 |
-0,24 % -0,05 |
18,73 18,52 |
784,06 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9350 16:03 |
33,6800 33,7400 |
+0,58 % 0,20 |
33,9500 33,6400 |
988,83 Tsd. | |
KeyCorp US4932671088 |
16,36 16:03 |
16,48 16,46 |
-0,64 % -0,11 |
16,51 16,24 |
1,42 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,66 16:03 |
138,67 138,40 |
+0,18 % 0,26 |
139,16 138,18 |
40,16 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,46 16:04 |
141,39 141,81 |
-0,95 % -1,35 |
141,50 139,81 |
290,39 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,47 16:03 |
21,24 21,19 |
+1,30 % 0,28 |
21,48 21,20 |
407,43 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 16:04 |
21,41 21,37 |
-0,56 % -0,12 |
21,46 21,21 |
1,00 Mio. | |
KKR and Company Inc US48251W1045 |
117,91 16:03 |
119,38 118,51 |
-0,51 % -0,60 |
119,38 117,18 |
297,15 Tsd. | |
KLA Corporation US4824801009 |
803,7850 16:03 |
793,2600 787,3900 |
+2,08 % 16,40 |
810,4750 793,0400 |
75,01 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2450 16:02 |
33,2800 33,3600 |
-0,34 % -0,12 |
33,3000 32,9950 |
807,98 Tsd. | |
Kroger Co US5010441013 |
54,02 16:04 |
54,15 54,27 |
-0,46 % -0,25 |
54,15 53,76 |
132,20 Tsd. |