S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,90 20:14 |
72,75 72,85 |
-2,68 % -1,95 |
73,06 70,79 |
1,08 Mio. | |
JP Morgan Chase and Co US46625H1005 |
221,12 20:14 |
222,30 224,80 |
-1,64 % -3,68 |
224,10 220,42 |
4,47 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 20:14 |
38,82 38,88 |
-0,30 % -0,12 |
38,89 38,69 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,15 20:13 |
80,15 80,61 |
-0,57 % -0,46 |
80,20 80,01 |
1,62 Mio. | |
Kenvue Inc US49177J1025 |
22,21 20:13 |
21,75 21,95 |
+1,18 % 0,26 |
22,21 21,65 |
6,59 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0850 20:15 |
36,5100 36,6100 |
+1,30 % 0,48 |
37,1750 36,1900 |
4,33 Mio. | |
KeyCorp US4932671088 |
16,81 20:14 |
16,82 17,06 |
-1,47 % -0,25 |
17,00 16,66 |
7,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,18 20:14 |
152,85 154,12 |
-3,86 % -5,95 |
153,28 147,83 |
434,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,83 20:13 |
145,00 144,66 |
+2,19 % 3,17 |
147,93 145,00 |
1,02 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,21 20:14 |
23,11 23,26 |
-0,21 % -0,05 |
23,27 23,07 |
1,71 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:14 |
21,45 21,57 |
-0,16 % -0,04 |
21,55 21,22 |
4,96 Mio. | |
KKR and Company Inc US48251W1045 |
118,82 20:13 |
122,06 123,77 |
-4,00 % -4,96 |
123,21 118,49 |
1,88 Mio. | |
KLA Corporation US4824801009 |
745,6700 20:14 |
805,5900 819,4300 |
-9,00 % -73,76 |
807,0800 745,0000 |
654,70 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6150 20:14 |
35,3300 35,4300 |
+0,52 % 0,19 |
35,6550 34,6750 |
4,44 Mio. | |
Kroger Co US5010441013 |
53,75 20:13 |
53,28 53,21 |
+1,01 % 0,54 |
53,75 53,08 |
1,77 Mio. |