S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,36 18:11 |
71,79 71,54 |
-1,65 % -1,18 |
72,97 70,09 |
1,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,44 18:11 |
213,20 212,80 |
-2,05 % -4,36 |
213,83 208,01 |
4,04 Mio. | |
Juniper Networks Inc US48203R1041 |
37,91 18:10 |
37,82 37,69 |
+0,58 % 0,22 |
38,04 37,72 |
1,46 Mio. | |
Kellanova Co US4878361082 |
60,62 18:10 |
60,10 58,15 |
+4,25 % 2,47 |
61,45 59,79 |
2,01 Mio. | |
Kenvue Inc US49177J1025 |
18,42 18:11 |
18,67 18,49 |
-0,41 % -0,08 |
18,70 18,41 |
3,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0778 18:11 |
34,3800 34,2800 |
-0,59 % -0,20 |
34,4800 34,0600 |
1,98 Mio. | |
KeyCorp US4932671088 |
15,35 18:11 |
16,09 16,13 |
-4,84 % -0,78 |
16,14 15,28 |
6,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
133,26 18:11 |
138,75 139,57 |
-4,52 % -6,31 |
138,75 133,12 |
312,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,01 18:11 |
136,12 135,05 |
+2,19 % 2,96 |
138,41 135,54 |
894,33 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,98 18:11 |
22,25 21,73 |
+1,15 % 0,25 |
22,48 21,90 |
2,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,05 18:11 |
21,14 21,13 |
-0,38 % -0,08 |
21,21 20,96 |
5,43 Mio. | |
KKR and Company Inc US48251W1045 |
120,67 18:11 |
123,77 123,45 |
-2,25 % -2,78 |
124,14 120,33 |
2,16 Mio. | |
KLA Corporation US4824801009 |
775,5500 18:09 |
821,2400 823,0700 |
-5,77 % -47,52 |
822,5400 771,2200 |
410,31 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0550 18:11 |
35,0400 35,2100 |
-0,44 % -0,16 |
35,5600 34,7600 |
4,33 Mio. | |
Kroger Co US5010441013 |
54,94 18:11 |
54,87 54,50 |
+0,80 % 0,44 |
55,13 54,38 |
703,37 Tsd. |