S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,96 21:27 |
69,57 69,38 |
-2,05 % -1,42 |
70,32 67,69 |
2,15 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,99 21:26 |
217,60 217,63 |
-2,13 % -4,64 |
218,74 211,09 |
4,85 Mio. | |
Juniper Networks Inc US48203R1041 |
38,44 21:26 |
38,55 38,61 |
-0,45 % -0,18 |
38,68 38,36 |
2,45 Mio. | |
Kellanova Co US4878361082 |
80,17 21:27 |
80,14 80,19 |
-0,03 % -0,03 |
80,25 80,02 |
1,87 Mio. | |
Kenvue Inc US49177J1025 |
22,97 21:26 |
22,51 22,51 |
+2,04 % 0,46 |
23,00 22,50 |
11,55 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8850 21:26 |
36,8500 36,9700 |
-0,23 % -0,09 |
37,3000 36,8500 |
2,66 Mio. | |
KeyCorp US4932671088 |
15,82 21:26 |
16,24 16,24 |
-2,62 % -0,43 |
16,36 15,73 |
6,61 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,82 21:26 |
146,96 147,07 |
-2,21 % -3,25 |
147,78 143,17 |
443,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,71 21:26 |
146,83 148,05 |
-0,23 % -0,34 |
148,14 146,83 |
1,28 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,94 21:26 |
23,09 23,11 |
-0,76 % -0,18 |
23,21 22,82 |
2,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,12 21:27 |
21,48 21,48 |
-1,70 % -0,37 |
21,59 21,06 |
7,39 Mio. | |
KKR and Company Inc US48251W1045 |
116,54 21:27 |
118,85 118,44 |
-1,60 % -1,90 |
119,32 115,24 |
1,62 Mio. | |
KLA Corporation US4824801009 |
708,4050 21:27 |
728,0600 728,0600 |
-2,70 % -19,66 |
728,2000 696,7900 |
615,21 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9250 21:26 |
36,2000 36,1300 |
-0,57 % -0,21 |
36,2750 35,9200 |
3,05 Mio. | |
Kroger Co US5010441013 |
52,39 21:27 |
53,22 53,37 |
-1,84 % -0,98 |
53,46 52,31 |
3,17 Mio. |