S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,87 20:11 |
72,75 72,85 |
-2,72 % -1,98 |
73,06 70,79 |
1,08 Mio. | |
JP Morgan Chase and Co US46625H1005 |
221,07 20:11 |
222,30 224,80 |
-1,66 % -3,73 |
224,10 220,42 |
4,44 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 20:10 |
38,82 38,88 |
-0,30 % -0,12 |
38,89 38,69 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,12 20:10 |
80,15 80,61 |
-0,61 % -0,49 |
80,20 80,01 |
1,61 Mio. | |
Kenvue Inc US49177J1025 |
22,17 20:10 |
21,75 21,95 |
+1,00 % 0,22 |
22,21 21,65 |
6,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0650 20:12 |
36,5100 36,6100 |
+1,24 % 0,46 |
37,1750 36,1900 |
4,29 Mio. | |
KeyCorp US4932671088 |
16,81 20:11 |
16,82 17,06 |
-1,47 % -0,25 |
17,00 16,66 |
6,97 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,01 20:11 |
152,85 154,12 |
-3,96 % -6,11 |
153,28 147,83 |
431,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,85 20:10 |
145,00 144,66 |
+2,21 % 3,19 |
147,87 145,00 |
1,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,19 20:11 |
23,11 23,26 |
-0,30 % -0,07 |
23,27 23,07 |
1,69 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:10 |
21,45 21,57 |
-0,16 % -0,04 |
21,54 21,22 |
4,92 Mio. | |
KKR and Company Inc US48251W1045 |
118,76 20:10 |
122,06 123,77 |
-4,05 % -5,01 |
123,21 118,49 |
1,87 Mio. | |
KLA Corporation US4824801009 |
746,3000 20:11 |
805,5900 819,4300 |
-8,92 % -73,13 |
807,0800 745,3100 |
650,89 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6050 20:11 |
35,3300 35,4300 |
+0,49 % 0,18 |
35,6550 34,6750 |
4,42 Mio. | |
Kroger Co US5010441013 |
53,71 20:10 |
53,28 53,21 |
+0,94 % 0,50 |
53,73 53,08 |
1,76 Mio. |