S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,21 20:22 |
70,63 70,76 |
-0,78 % -0,55 |
71,10 69,99 |
1,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,15 20:23 |
221,04 220,30 |
-0,98 % -2,15 |
222,07 217,94 |
4,05 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 20:21 |
38,75 38,76 |
+0,09 % 0,04 |
38,86 38,72 |
608,59 Tsd. | |
Kellanova Co US4878361082 |
80,21 20:22 |
80,24 80,16 |
+0,07 % 0,05 |
80,43 80,19 |
1,89 Mio. | |
Kenvue Inc US49177J1025 |
22,46 20:22 |
22,04 22,10 |
+1,61 % 0,36 |
22,55 22,00 |
11,02 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0050 20:22 |
36,9250 37,1500 |
-0,39 % -0,15 |
37,3800 36,8300 |
3,83 Mio. | |
KeyCorp US4932671088 |
16,38 20:23 |
16,68 16,73 |
-2,12 % -0,36 |
16,70 16,36 |
8,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,70 20:22 |
147,20 148,05 |
+0,44 % 0,65 |
149,03 147,11 |
361,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,99 20:22 |
147,75 147,35 |
+0,43 % 0,64 |
148,87 147,44 |
925,76 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,16 20:21 |
23,32 23,23 |
-0,29 % -0,07 |
23,52 23,15 |
891,19 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,39 20:22 |
21,51 21,56 |
-0,81 % -0,18 |
21,63 21,33 |
7,37 Mio. | |
KKR and Company Inc US48251W1045 |
118,10 20:22 |
117,93 118,27 |
-0,14 % -0,17 |
119,65 116,90 |
951,70 Tsd. | |
KLA Corporation US4824801009 |
743,6800 20:21 |
735,0000 741,4300 |
+0,30 % 2,25 |
749,8900 724,6350 |
439,97 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8750 20:22 |
35,5600 35,5900 |
+0,80 % 0,29 |
36,0700 35,5600 |
3,50 Mio. | |
Kroger Co US5010441013 |
53,42 20:22 |
53,97 53,70 |
-0,53 % -0,29 |
55,05 53,21 |
1,93 Mio. |