S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
73,03 16:06 |
75,00 69,03 |
+5,79 % 4,00 |
75,36 72,68 |
2,96 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,97 16:06 |
214,78 215,19 |
-0,10 % -0,23 |
215,90 213,90 |
1,47 Mio. | |
Juniper Networks Inc US48203R1041 |
38,04 16:06 |
38,00 37,96 |
+0,21 % 0,08 |
38,05 37,94 |
177,98 Tsd. | |
Kellanova Co US4878361082 |
57,70 16:06 |
57,78 57,55 |
+0,26 % 0,15 |
57,93 57,40 |
156,32 Tsd. | |
Kenvue Inc US49177J1025 |
18,52 16:06 |
18,67 18,75 |
-1,25 % -0,24 |
18,76 18,43 |
1,16 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0200 16:05 |
34,0000 34,1200 |
-0,29 % -0,10 |
34,1700 33,7100 |
522,75 Tsd. | |
KeyCorp US4932671088 |
16,26 16:05 |
16,25 16,25 |
+0,03 % 0,01 |
16,30 16,18 |
1,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,35 16:06 |
137,95 135,95 |
+2,50 % 3,40 |
139,69 137,95 |
74,31 Tsd. | |
Kimberly Clark Corp US4943681035 |
134,44 16:06 |
136,03 136,38 |
-1,42 % -1,94 |
136,17 134,04 |
334,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,07 16:06 |
21,95 22,03 |
+0,18 % 0,04 |
22,07 21,82 |
795,49 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,23 16:06 |
21,53 21,72 |
-2,28 % -0,50 |
21,63 21,22 |
1,55 Mio. | |
KKR and Company Inc US48251W1045 |
125,23 16:05 |
125,96 119,99 |
+4,37 % 5,24 |
128,79 123,62 |
1,21 Mio. | |
KLA Corporation US4824801009 |
796,7450 16:06 |
805,5000 758,8900 |
+4,99 % 37,86 |
814,7999 790,4500 |
165,32 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1550 16:06 |
34,5900 33,8400 |
+3,89 % 1,32 |
35,4200 34,3500 |
3,33 Mio. | |
Kroger Co US5010441013 |
54,59 16:06 |
54,28 54,70 |
-0,20 % -0,11 |
54,78 54,24 |
224,87 Tsd. |