S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,16 19:25 |
69,57 69,38 |
-1,77 % -1,23 |
70,32 67,94 |
1,39 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,16 19:25 |
217,60 217,63 |
-2,05 % -4,47 |
218,74 212,25 |
3,36 Mio. | |
Juniper Networks Inc US48203R1041 |
38,48 19:26 |
38,55 38,61 |
-0,34 % -0,13 |
38,68 38,36 |
1,66 Mio. | |
Kellanova Co US4878361082 |
80,17 19:25 |
80,14 80,19 |
-0,02 % -0,02 |
80,25 80,02 |
1,62 Mio. | |
Kenvue Inc US49177J1025 |
22,93 19:25 |
22,51 22,51 |
+1,87 % 0,42 |
23,00 22,50 |
8,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9350 19:25 |
36,8500 36,9700 |
-0,09 % -0,04 |
37,3000 36,8500 |
1,54 Mio. | |
KeyCorp US4932671088 |
15,91 19:25 |
16,24 16,24 |
-2,06 % -0,34 |
16,36 15,79 |
4,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,08 19:23 |
146,96 147,07 |
-2,03 % -2,99 |
147,78 143,43 |
299,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,45 19:25 |
146,83 148,05 |
-0,41 % -0,60 |
148,14 146,83 |
908,38 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,91 19:26 |
23,09 23,11 |
-0,89 % -0,21 |
23,21 22,82 |
876,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,18 19:26 |
21,48 21,48 |
-1,42 % -0,31 |
21,59 21,08 |
5,80 Mio. | |
KKR and Company Inc US48251W1045 |
116,46 19:26 |
118,85 118,44 |
-1,67 % -1,98 |
119,32 115,50 |
1,19 Mio. | |
KLA Corporation US4824801009 |
706,4100 19:25 |
728,0600 728,0600 |
-2,97 % -21,65 |
728,2000 696,7900 |
478,59 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0500 19:25 |
36,2000 36,1300 |
-0,22 % -0,08 |
36,2750 36,0000 |
2,13 Mio. | |
Kroger Co US5010441013 |
52,84 19:25 |
53,22 53,37 |
-1,00 % -0,54 |
53,46 52,31 |
2,17 Mio. |