S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,60 15:58 |
69,36 69,30 |
+0,43 % 0,30 |
69,98 69,35 |
231,15 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,40 15:59 |
213,23 210,85 |
+2,16 % 4,55 |
215,40 213,00 |
1,19 Mio. | |
Juniper Networks Inc US48203R1041 |
37,80 15:59 |
37,64 37,64 |
+0,43 % 0,16 |
37,84 37,52 |
303,61 Tsd. | |
Kellanova Co US4878361082 |
57,52 15:58 |
56,66 57,13 |
+0,68 % 0,39 |
57,52 56,62 |
91,56 Tsd. | |
Kenvue Inc US49177J1025 |
18,43 15:58 |
18,52 18,80 |
-1,94 % -0,37 |
18,65 18,34 |
1,23 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0050 15:59 |
34,0100 34,1600 |
-0,45 % -0,16 |
34,1200 33,6900 |
527,56 Tsd. | |
KeyCorp US4932671088 |
16,43 15:59 |
16,29 16,21 |
+1,36 % 0,22 |
16,49 16,29 |
749,15 Tsd. | |
Keysight Technologies Inc US49338L1035 |
138,72 15:59 |
138,09 137,31 |
+1,03 % 1,41 |
139,15 137,89 |
15,20 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,77 15:58 |
137,23 140,85 |
-2,19 % -3,08 |
137,90 135,41 |
546,14 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,52 15:58 |
21,47 21,39 |
+0,61 % 0,13 |
21,52 21,31 |
299,30 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,36 15:59 |
21,29 21,29 |
+0,33 % 0,07 |
21,38 21,28 |
771,37 Tsd. | |
KKR and Company Inc US48251W1045 |
120,70 15:59 |
119,75 118,60 |
+1,77 % 2,10 |
121,41 119,46 |
263,65 Tsd. | |
KLA Corporation US4824801009 |
792,4400 15:58 |
787,9900 778,5400 |
+1,79 % 13,90 |
799,4528 785,0000 |
93,40 Tsd. | |
Kraft Heinz Company US5007541064 |
33,6700 15:59 |
33,4000 33,4200 |
+0,75 % 0,25 |
33,7400 33,2300 |
528,93 Tsd. | |
Kroger Co US5010441013 |
55,11 15:59 |
54,29 54,20 |
+1,68 % 0,91 |
55,20 54,19 |
320,50 Tsd. |