S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,16 16:08 |
72,75 72,85 |
-2,32 % -1,69 |
73,06 70,98 |
200,15 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
221,58 16:09 |
222,30 224,80 |
-1,43 % -3,23 |
224,10 221,55 |
1,24 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 16:09 |
38,82 38,88 |
-0,35 % -0,14 |
38,89 38,69 |
383,08 Tsd. | |
Kellanova Co US4878361082 |
80,13 16:08 |
80,15 80,61 |
-0,60 % -0,48 |
80,20 80,01 |
655,32 Tsd. | |
Kenvue Inc US49177J1025 |
21,77 16:08 |
21,75 21,95 |
-0,82 % -0,18 |
21,90 21,65 |
1,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8250 16:08 |
36,5100 36,6100 |
+0,59 % 0,22 |
36,9300 36,1900 |
603,83 Tsd. | |
KeyCorp US4932671088 |
16,72 16:08 |
16,82 17,06 |
-2,02 % -0,35 |
17,00 16,71 |
840,86 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,28 16:08 |
152,85 154,12 |
-2,49 % -3,85 |
153,28 150,22 |
65,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,50 16:08 |
145,00 144,66 |
+1,27 % 1,84 |
146,73 145,00 |
204,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,20 16:09 |
23,11 23,26 |
-0,26 % -0,06 |
23,27 23,07 |
183,01 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 16:09 |
21,45 21,57 |
-1,39 % -0,30 |
21,47 21,23 |
1,29 Mio. | |
KKR and Company Inc US48251W1045 |
120,70 16:09 |
122,06 123,77 |
-2,48 % -3,07 |
123,21 120,15 |
394,62 Tsd. | |
KLA Corporation US4824801009 |
774,8100 16:08 |
805,5900 819,4300 |
-5,45 % -44,62 |
807,0800 770,8500 |
158,19 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1000 16:09 |
35,3300 35,4300 |
-0,93 % -0,33 |
35,3300 34,6750 |
1,26 Mio. | |
Kroger Co US5010441013 |
53,18 16:08 |
53,28 53,21 |
-0,07 % -0,04 |
53,48 53,08 |
524,27 Tsd. |