S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,25 21:09 |
70,42 68,60 |
+2,41 % 1,65 |
70,53 69,39 |
2,37 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,71 21:09 |
218,60 216,81 |
-5,12 % -11,10 |
218,64 200,61 |
22,99 Mio. | |
Juniper Networks Inc US48203R1041 |
38,48 21:09 |
38,34 38,34 |
+0,37 % 0,14 |
38,53 38,34 |
1,27 Mio. | |
Kellanova Co US4878361082 |
80,09 21:09 |
80,15 80,17 |
-0,11 % -0,09 |
80,32 80,05 |
1,19 Mio. | |
Kenvue Inc US49177J1025 |
23,03 21:09 |
23,16 23,20 |
-0,75 % -0,18 |
23,47 22,98 |
9,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0600 21:08 |
37,3000 37,2700 |
-0,56 % -0,21 |
37,4000 37,0200 |
2,16 Mio. | |
KeyCorp US4932671088 |
15,89 21:09 |
16,19 16,18 |
-1,82 % -0,30 |
16,19 15,67 |
8,07 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,12 21:09 |
145,68 145,82 |
+0,21 % 0,30 |
147,17 144,38 |
426,43 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,20 21:08 |
147,18 147,18 |
-0,67 % -0,98 |
148,32 146,11 |
839,57 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,27 21:08 |
23,42 23,29 |
-0,09 % -0,02 |
23,51 23,13 |
2,55 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 21:08 |
21,20 21,12 |
-0,26 % -0,06 |
21,24 20,96 |
5,48 Mio. | |
KKR and Company Inc US48251W1045 |
117,51 21:08 |
119,01 118,46 |
-0,80 % -0,95 |
119,29 115,07 |
1,12 Mio. | |
KLA Corporation US4824801009 |
712,6850 21:08 |
709,8900 709,8900 |
+0,39 % 2,80 |
713,4400 696,4200 |
389,09 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3850 21:09 |
36,0600 36,0500 |
-1,84 % -0,67 |
36,1500 35,3750 |
2,50 Mio. | |
Kroger Co US5010441013 |
52,39 21:08 |
52,23 51,97 |
+0,81 % 0,42 |
52,42 51,77 |
2,23 Mio. |