S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,15 15:59 |
70,12 70,34 |
-1,69 % -1,19 |
70,31 68,96 |
172,97 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,29 16:00 |
205,25 205,56 |
-1,10 % -2,27 |
205,75 202,77 |
2,03 Mio. | |
Juniper Networks Inc US48203R1041 |
38,34 15:59 |
38,40 38,40 |
-0,17 % -0,07 |
38,50 38,29 |
218,77 Tsd. | |
Kellanova Co US4878361082 |
80,00 16:00 |
80,04 80,00 |
-0,01 % -0,01 |
80,07 79,96 |
252,67 Tsd. | |
Kenvue Inc US49177J1025 |
22,84 16:00 |
23,15 23,05 |
-0,93 % -0,22 |
23,23 22,83 |
713,51 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9600 15:59 |
37,1700 37,2000 |
-0,65 % -0,24 |
37,1800 36,8900 |
343,14 Tsd. | |
KeyCorp US4932671088 |
15,57 15:59 |
15,75 15,88 |
-1,95 % -0,31 |
15,75 15,56 |
1,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,09 16:00 |
146,78 147,38 |
-1,55 % -2,29 |
147,38 145,09 |
60,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,40 16:00 |
145,79 146,25 |
-1,95 % -2,85 |
145,79 143,33 |
197,73 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,13 15:59 |
23,18 23,37 |
-1,03 % -0,24 |
23,21 23,10 |
286,78 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,73 16:00 |
20,99 21,12 |
-1,87 % -0,40 |
21,08 20,72 |
1,40 Mio. | |
KKR and Company Inc US48251W1045 |
115,46 16:00 |
117,34 118,06 |
-2,20 % -2,60 |
117,51 115,39 |
141,90 Tsd. | |
KLA Corporation US4824801009 |
715,8950 15:59 |
715,2800 713,4600 |
+0,34 % 2,44 |
726,7850 714,9700 |
49,44 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0800 15:59 |
35,5100 35,5200 |
-1,24 % -0,44 |
35,5100 34,9400 |
454,41 Tsd. | |
Kroger Co US5010441013 |
50,98 16:00 |
51,48 52,30 |
-2,53 % -1,33 |
51,77 50,98 |
426,48 Tsd. |