S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,78 18:08 |
70,42 68,60 |
+1,72 % 1,18 |
70,53 69,39 |
1,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,39 18:07 |
218,60 216,81 |
-7,11 % -15,42 |
218,64 200,61 |
13,95 Mio. | |
Juniper Networks Inc US48203R1041 |
38,51 18:07 |
38,34 38,34 |
+0,43 % 0,17 |
38,53 38,34 |
900,48 Tsd. | |
Kellanova Co US4878361082 |
80,14 18:08 |
80,15 80,17 |
-0,04 % -0,03 |
80,32 80,11 |
715,85 Tsd. | |
Kenvue Inc US49177J1025 |
23,21 18:08 |
23,16 23,20 |
+0,02 % 0,01 |
23,47 23,05 |
5,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1100 18:08 |
37,3000 37,2700 |
-0,43 % -0,16 |
37,4000 37,1050 |
1,27 Mio. | |
KeyCorp US4932671088 |
15,75 18:08 |
16,19 16,18 |
-2,69 % -0,44 |
16,19 15,69 |
4,41 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,02 18:08 |
145,68 145,82 |
+0,14 % 0,20 |
147,17 144,38 |
187,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,70 18:07 |
147,18 147,18 |
-0,33 % -0,48 |
148,32 146,50 |
497,72 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 18:07 |
23,42 23,29 |
+0,00 % 0,00 |
23,51 23,24 |
964,94 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,06 18:08 |
21,20 21,12 |
-0,28 % -0,06 |
21,24 20,96 |
3,16 Mio. | |
KKR and Company Inc US48251W1045 |
115,26 18:08 |
119,01 118,46 |
-2,70 % -3,20 |
119,29 115,09 |
608,42 Tsd. | |
KLA Corporation US4824801009 |
698,9550 18:08 |
709,8900 709,8900 |
-1,54 % -10,94 |
713,3300 696,4200 |
145,08 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6300 18:08 |
36,0600 36,0500 |
-1,17 % -0,42 |
36,1500 35,6250 |
1,37 Mio. | |
Kroger Co US5010441013 |
52,21 18:08 |
52,23 51,97 |
+0,46 % 0,24 |
52,41 51,77 |
1,21 Mio. |