S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,87 20:17 |
70,42 68,60 |
+1,85 % 1,27 |
70,53 69,39 |
2,17 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,07 20:17 |
218,60 216,81 |
-5,42 % -11,75 |
218,64 200,61 |
20,75 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 20:18 |
38,34 38,34 |
+0,39 % 0,15 |
38,53 38,34 |
1,19 Mio. | |
Kellanova Co US4878361082 |
80,10 20:17 |
80,15 80,17 |
-0,09 % -0,08 |
80,32 80,09 |
1,01 Mio. | |
Kenvue Inc US49177J1025 |
23,09 20:18 |
23,16 23,20 |
-0,50 % -0,12 |
23,47 23,03 |
8,25 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0300 20:18 |
37,3000 37,2700 |
-0,64 % -0,24 |
37,4000 37,0200 |
1,88 Mio. | |
KeyCorp US4932671088 |
15,84 20:17 |
16,19 16,18 |
-2,10 % -0,34 |
16,19 15,67 |
7,03 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,73 20:18 |
145,68 145,82 |
+0,62 % 0,91 |
147,17 144,38 |
349,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,13 20:17 |
147,18 147,18 |
-0,71 % -1,05 |
148,32 146,11 |
749,73 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,23 20:17 |
23,42 23,29 |
-0,28 % -0,07 |
23,51 23,13 |
1,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,00 20:17 |
21,20 21,12 |
-0,59 % -0,13 |
21,24 20,96 |
4,88 Mio. | |
KKR and Company Inc US48251W1045 |
117,19 20:17 |
119,01 118,46 |
-1,07 % -1,27 |
119,29 115,07 |
1,02 Mio. | |
KLA Corporation US4824801009 |
707,7250 20:18 |
709,8900 709,8900 |
-0,30 % -2,17 |
713,3300 696,4200 |
293,81 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4400 20:17 |
36,0600 36,0500 |
-1,69 % -0,61 |
36,1500 35,4350 |
2,13 Mio. | |
Kroger Co US5010441013 |
52,31 20:17 |
52,23 51,97 |
+0,65 % 0,34 |
52,41 51,77 |
1,84 Mio. |