S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,27 17:30 |
69,57 69,38 |
-1,60 % -1,11 |
70,32 68,14 |
846,08 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,88 17:30 |
217,60 217,63 |
-1,72 % -3,75 |
218,74 213,30 |
2,14 Mio. | |
Juniper Networks Inc US48203R1041 |
38,45 17:30 |
38,55 38,61 |
-0,41 % -0,16 |
38,68 38,36 |
828,37 Tsd. | |
Kellanova Co US4878361082 |
80,11 17:29 |
80,14 80,19 |
-0,10 % -0,08 |
80,25 80,02 |
1,08 Mio. | |
Kenvue Inc US49177J1025 |
22,75 17:30 |
22,51 22,51 |
+1,04 % 0,24 |
22,89 22,50 |
5,19 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0200 17:30 |
36,8500 36,9700 |
+0,14 % 0,05 |
37,3000 36,8500 |
1,00 Mio. | |
KeyCorp US4932671088 |
15,94 17:30 |
16,24 16,24 |
-1,88 % -0,31 |
16,36 15,91 |
2,66 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,97 17:29 |
146,96 147,07 |
-2,11 % -3,11 |
147,78 143,90 |
202,19 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,69 17:30 |
146,83 148,05 |
-0,24 % -0,36 |
148,14 146,83 |
480,01 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,87 17:30 |
23,09 23,11 |
-1,04 % -0,24 |
23,21 22,82 |
473,94 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,30 17:30 |
21,48 21,48 |
-0,86 % -0,19 |
21,59 21,25 |
2,93 Mio. | |
KKR and Company Inc US48251W1045 |
116,89 17:30 |
118,85 118,44 |
-1,31 % -1,56 |
119,32 116,67 |
822,33 Tsd. | |
KLA Corporation US4824801009 |
704,3950 17:30 |
728,0600 728,0600 |
-3,25 % -23,67 |
728,2000 702,6210 |
283,18 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1600 17:30 |
36,2000 36,1300 |
+0,08 % 0,03 |
36,2750 36,0600 |
1,41 Mio. | |
Kroger Co US5010441013 |
52,52 17:30 |
53,22 53,37 |
-1,60 % -0,86 |
53,46 52,31 |
1,39 Mio. |