S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,44 18:05 |
71,79 71,54 |
-1,54 % -1,11 |
72,97 70,09 |
1,57 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,49 18:04 |
213,20 212,80 |
-2,03 % -4,31 |
213,83 208,01 |
3,93 Mio. | |
Juniper Networks Inc US48203R1041 |
37,91 18:04 |
37,82 37,69 |
+0,57 % 0,22 |
38,04 37,72 |
1,45 Mio. | |
Kellanova Co US4878361082 |
60,73 18:04 |
60,10 58,15 |
+4,44 % 2,58 |
61,45 59,79 |
1,98 Mio. | |
Kenvue Inc US49177J1025 |
18,43 18:05 |
18,67 18,49 |
-0,32 % -0,06 |
18,70 18,42 |
3,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2000 18:05 |
34,3800 34,2800 |
-0,23 % -0,08 |
34,4800 34,0650 |
1,87 Mio. | |
KeyCorp US4932671088 |
15,42 18:04 |
16,09 16,13 |
-4,43 % -0,72 |
16,14 15,28 |
6,08 Mio. | |
Keysight Technologies Inc US49338L1035 |
133,79 18:05 |
138,75 139,57 |
-4,14 % -5,78 |
138,75 133,12 |
304,71 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,70 18:05 |
136,12 135,05 |
+1,96 % 2,65 |
138,41 135,54 |
849,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,07 18:05 |
22,25 21,73 |
+1,54 % 0,34 |
22,48 21,90 |
1,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 18:04 |
21,14 21,13 |
-0,31 % -0,07 |
21,21 20,96 |
5,34 Mio. | |
KKR and Company Inc US48251W1045 |
120,83 18:05 |
123,77 123,45 |
-2,12 % -2,62 |
124,14 120,33 |
2,12 Mio. | |
KLA Corporation US4824801009 |
776,4000 18:04 |
821,2400 823,0700 |
-5,67 % -46,67 |
822,5400 771,2200 |
393,19 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0450 18:05 |
35,0400 35,2100 |
-0,47 % -0,17 |
35,5600 34,7600 |
4,26 Mio. | |
Kroger Co US5010441013 |
54,91 18:03 |
54,87 54,50 |
+0,74 % 0,41 |
55,13 54,38 |
682,88 Tsd. |