S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,07 17:18 |
70,12 70,34 |
-1,81 % -1,27 |
70,31 68,41 |
610,39 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,89 17:18 |
205,25 205,56 |
-0,81 % -1,67 |
205,75 201,83 |
4,49 Mio. | |
Juniper Networks Inc US48203R1041 |
38,38 17:19 |
38,40 38,40 |
-0,05 % -0,02 |
38,50 38,25 |
616,48 Tsd. | |
Kellanova Co US4878361082 |
79,99 17:18 |
80,04 80,00 |
-0,02 % -0,02 |
80,07 79,96 |
745,67 Tsd. | |
Kenvue Inc US49177J1025 |
22,81 17:19 |
23,15 23,05 |
-1,06 % -0,25 |
23,23 22,74 |
2,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,7650 17:19 |
37,1700 37,2000 |
-1,17 % -0,44 |
37,1800 36,6700 |
998,25 Tsd. | |
KeyCorp US4932671088 |
15,59 17:19 |
15,75 15,88 |
-1,86 % -0,30 |
15,75 15,40 |
3,53 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,96 17:18 |
146,78 147,38 |
-1,65 % -2,43 |
147,38 143,98 |
122,22 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,01 17:18 |
145,79 146,25 |
-1,53 % -2,24 |
145,79 142,39 |
603,94 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,24 17:16 |
23,18 23,37 |
-0,58 % -0,14 |
23,24 23,05 |
542,59 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,70 17:18 |
20,99 21,12 |
-2,01 % -0,43 |
21,08 20,56 |
3,24 Mio. | |
KKR and Company Inc US48251W1045 |
115,47 17:18 |
117,34 118,06 |
-2,19 % -2,59 |
117,51 113,92 |
485,68 Tsd. | |
KLA Corporation US4824801009 |
714,4500 17:18 |
715,2800 713,4600 |
+0,14 % 0,99 |
726,7850 703,8974 |
127,97 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1450 17:18 |
35,5100 35,5200 |
-1,06 % -0,38 |
35,5100 34,9400 |
1,64 Mio. | |
Kroger Co US5010441013 |
50,92 17:19 |
51,48 52,30 |
-2,64 % -1,38 |
51,77 50,69 |
1,05 Mio. |