S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,63 18:18 |
71,79 71,54 |
-1,27 % -0,91 |
72,97 70,09 |
1,66 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,92 18:18 |
213,20 212,80 |
-1,82 % -3,88 |
213,83 208,01 |
4,16 Mio. | |
Juniper Networks Inc US48203R1041 |
37,95 18:18 |
37,82 37,69 |
+0,69 % 0,26 |
38,04 37,72 |
1,48 Mio. | |
Kellanova Co US4878361082 |
60,72 18:18 |
60,10 58,15 |
+4,42 % 2,57 |
61,45 59,79 |
2,04 Mio. | |
Kenvue Inc US49177J1025 |
18,43 18:18 |
18,67 18,49 |
-0,32 % -0,06 |
18,70 18,40 |
4,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1400 18:18 |
34,3800 34,2800 |
-0,41 % -0,14 |
34,4800 34,0600 |
2,04 Mio. | |
KeyCorp US4932671088 |
15,40 18:18 |
16,09 16,13 |
-4,56 % -0,74 |
16,14 15,28 |
6,77 Mio. | |
Keysight Technologies Inc US49338L1035 |
133,49 18:17 |
138,75 139,57 |
-4,36 % -6,09 |
138,75 133,12 |
317,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,21 18:18 |
136,12 135,05 |
+2,34 % 3,16 |
138,41 135,54 |
912,18 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,13 18:18 |
22,25 21,73 |
+1,84 % 0,40 |
22,48 21,90 |
2,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 18:18 |
21,14 21,13 |
-0,19 % -0,04 |
21,21 20,96 |
5,49 Mio. | |
KKR and Company Inc US48251W1045 |
121,83 18:18 |
123,77 123,45 |
-1,31 % -1,62 |
124,14 120,33 |
2,23 Mio. | |
KLA Corporation US4824801009 |
778,4750 18:18 |
821,2400 823,0700 |
-5,42 % -44,60 |
822,5400 771,2200 |
421,69 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1310 18:18 |
35,0400 35,2100 |
-0,22 % -0,08 |
35,5600 34,7600 |
4,39 Mio. | |
Kroger Co US5010441013 |
55,00 18:17 |
54,87 54,50 |
+0,92 % 0,50 |
55,13 54,38 |
724,35 Tsd. |