S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,00 19:12 |
68,39 67,84 |
+1,71 % 1,16 |
69,13 68,03 |
1,36 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,00 19:12 |
215,19 212,46 |
+2,61 % 5,54 |
218,15 214,18 |
3,65 Mio. | |
Juniper Networks Inc US48203R1041 |
38,37 19:11 |
38,47 38,40 |
-0,09 % -0,04 |
38,61 38,16 |
1,62 Mio. | |
Kellanova Co US4878361082 |
80,28 19:12 |
80,17 80,09 |
+0,23 % 0,19 |
80,37 80,12 |
934,17 Tsd. | |
Kenvue Inc US49177J1025 |
23,00 19:13 |
22,87 22,86 |
+0,61 % 0,14 |
23,05 22,63 |
6,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3050 19:13 |
36,7300 36,8600 |
+1,21 % 0,45 |
37,4900 36,6900 |
1,83 Mio. | |
KeyCorp US4932671088 |
16,26 19:12 |
15,81 15,70 |
+3,54 % 0,56 |
16,27 15,75 |
6,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,36 19:12 |
144,68 143,11 |
+2,27 % 3,25 |
147,17 144,27 |
400,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,05 19:13 |
146,69 146,91 |
+0,10 % 0,14 |
147,58 146,38 |
651,02 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,28 19:12 |
22,99 22,99 |
+1,24 % 0,29 |
23,30 22,92 |
829,63 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 19:12 |
21,17 21,13 |
+0,64 % 0,14 |
21,29 21,10 |
4,18 Mio. | |
KKR and Company Inc US48251W1045 |
119,73 19:12 |
117,99 116,24 |
+3,00 % 3,49 |
119,82 117,51 |
835,89 Tsd. | |
KLA Corporation US4824801009 |
710,0000 19:11 |
715,0300 702,8000 |
+1,02 % 7,20 |
717,5100 696,5700 |
256,72 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1250 19:12 |
35,8600 35,8400 |
+0,80 % 0,29 |
36,2100 35,7200 |
2,36 Mio. | |
Kroger Co US5010441013 |
52,34 19:12 |
52,12 52,27 |
+0,12 % 0,07 |
52,58 51,95 |
2,23 Mio. |