S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,52 17:09 |
68,39 67,84 |
+1,00 % 0,68 |
69,13 68,03 |
863,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,41 17:11 |
215,19 212,46 |
+1,39 % 2,95 |
217,23 214,18 |
2,22 Mio. | |
Juniper Networks Inc US48203R1041 |
38,60 17:11 |
38,47 38,40 |
+0,51 % 0,20 |
38,61 38,47 |
455,09 Tsd. | |
Kellanova Co US4878361082 |
80,32 17:10 |
80,17 80,09 |
+0,28 % 0,23 |
80,37 80,12 |
559,06 Tsd. | |
Kenvue Inc US49177J1025 |
22,90 17:11 |
22,87 22,86 |
+0,15 % 0,04 |
23,05 22,63 |
3,19 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3550 17:11 |
36,7300 36,8600 |
+1,34 % 0,50 |
37,4900 36,6900 |
895,79 Tsd. | |
KeyCorp US4932671088 |
16,06 17:11 |
15,81 15,70 |
+2,26 % 0,36 |
16,19 15,75 |
3,76 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,53 17:11 |
144,68 143,11 |
+1,69 % 2,42 |
147,17 144,27 |
218,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,24 17:10 |
146,69 146,91 |
+0,22 % 0,33 |
147,58 146,38 |
363,84 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,12 17:11 |
22,99 22,99 |
+0,54 % 0,13 |
23,23 22,92 |
446,11 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 17:11 |
21,17 21,13 |
+0,54 % 0,12 |
21,29 21,10 |
2,30 Mio. | |
KKR and Company Inc US48251W1045 |
117,98 17:11 |
117,99 116,24 |
+1,50 % 1,74 |
118,89 117,51 |
483,54 Tsd. | |
KLA Corporation US4824801009 |
699,8300 17:10 |
715,0300 702,8000 |
-0,42 % -2,97 |
717,5100 696,5700 |
136,40 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0150 17:10 |
35,8600 35,8400 |
+0,49 % 0,18 |
36,0400 35,7200 |
1,50 Mio. | |
Kroger Co US5010441013 |
52,34 17:11 |
52,12 52,27 |
+0,13 % 0,07 |
52,58 51,95 |
1,54 Mio. |