S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,91 16:07 |
69,00 70,33 |
-3,44 % -2,42 |
69,08 67,91 |
1,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,12 16:06 |
203,88 207,96 |
-2,81 % -5,84 |
204,67 201,78 |
2,32 Mio. | |
Juniper Networks Inc US48203R1041 |
37,94 16:06 |
37,76 37,86 |
+0,21 % 0,08 |
38,02 37,76 |
393,44 Tsd. | |
Kellanova Co US4878361082 |
63,50 16:06 |
63,07 62,05 |
+2,33 % 1,45 |
64,18 62,86 |
870,16 Tsd. | |
Kenvue Inc US49177J1025 |
18,63 16:07 |
18,65 18,63 |
-0,03 % -0,01 |
18,78 18,47 |
1,16 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9250 16:07 |
34,9000 34,5600 |
+1,06 % 0,37 |
34,9600 34,6100 |
1,68 Mio. | |
KeyCorp US4932671088 |
14,47 16:06 |
14,79 15,22 |
-4,93 % -0,75 |
14,83 14,39 |
3,02 Mio. | |
Keysight Technologies Inc US49338L1035 |
126,83 16:06 |
129,53 132,53 |
-4,30 % -5,70 |
130,92 125,61 |
317,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,01 16:06 |
140,12 138,48 |
+1,10 % 1,53 |
142,18 139,75 |
383,33 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,08 16:06 |
22,08 22,01 |
+0,32 % 0,07 |
22,18 21,90 |
436,08 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,92 16:07 |
20,98 21,07 |
-0,74 % -0,16 |
21,07 20,90 |
1,58 Mio. | |
KKR and Company Inc US48251W1045 |
112,85 16:07 |
116,84 119,75 |
-5,76 % -6,90 |
116,85 112,67 |
818,72 Tsd. | |
KLA Corporation US4824801009 |
694,6500 16:06 |
711,3200 756,1400 |
-8,13 % -61,49 |
725,0699 691,7100 |
349,44 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1012 16:07 |
35,8100 35,4000 |
+1,98 % 0,70 |
36,2200 35,7100 |
1,73 Mio. | |
Kroger Co US5010441013 |
55,48 16:06 |
55,33 55,09 |
+0,70 % 0,39 |
55,80 55,06 |
499,84 Tsd. |