S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,97 21:46 |
69,57 69,38 |
-2,04 % -1,42 |
70,32 67,69 |
2,52 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,72 21:46 |
217,60 217,63 |
-2,26 % -4,91 |
218,74 211,09 |
5,21 Mio. | |
Juniper Networks Inc US48203R1041 |
38,45 21:47 |
38,55 38,61 |
-0,43 % -0,17 |
38,68 38,36 |
2,70 Mio. | |
Kellanova Co US4878361082 |
80,11 21:45 |
80,14 80,19 |
-0,11 % -0,09 |
80,25 80,02 |
2,00 Mio. | |
Kenvue Inc US49177J1025 |
22,91 21:46 |
22,51 22,51 |
+1,75 % 0,40 |
23,00 22,50 |
12,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8850 21:45 |
36,8500 36,9700 |
-0,23 % -0,09 |
37,3000 36,8400 |
3,10 Mio. | |
KeyCorp US4932671088 |
15,75 21:45 |
16,24 16,24 |
-3,02 % -0,49 |
16,36 15,73 |
7,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,40 21:45 |
146,96 147,07 |
-2,50 % -3,68 |
147,78 143,17 |
483,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,20 21:45 |
146,83 148,05 |
-0,57 % -0,85 |
148,14 146,83 |
1,37 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,93 21:47 |
23,09 23,11 |
-0,80 % -0,19 |
23,21 22,82 |
2,20 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 21:47 |
21,48 21,48 |
-1,82 % -0,39 |
21,59 21,04 |
7,94 Mio. | |
KKR and Company Inc US48251W1045 |
116,24 21:45 |
118,85 118,44 |
-1,86 % -2,21 |
119,32 115,24 |
1,75 Mio. | |
KLA Corporation US4824801009 |
705,4700 21:47 |
728,0600 728,0600 |
-3,10 % -22,59 |
728,2000 696,7900 |
677,29 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8550 21:45 |
36,2000 36,1300 |
-0,76 % -0,28 |
36,2750 35,8300 |
3,39 Mio. | |
Kroger Co US5010441013 |
52,35 21:45 |
53,22 53,37 |
-1,92 % -1,03 |
53,46 52,24 |
3,42 Mio. |