S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,97 20:06 |
69,57 69,38 |
-2,04 % -1,42 |
70,32 67,91 |
1,54 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,94 20:05 |
217,60 217,63 |
-2,16 % -4,69 |
218,74 212,25 |
3,64 Mio. | |
Juniper Networks Inc US48203R1041 |
38,46 20:05 |
38,55 38,61 |
-0,40 % -0,16 |
38,68 38,36 |
1,79 Mio. | |
Kellanova Co US4878361082 |
80,17 20:06 |
80,14 80,19 |
-0,03 % -0,03 |
80,25 80,02 |
1,70 Mio. | |
Kenvue Inc US49177J1025 |
22,87 20:06 |
22,51 22,51 |
+1,58 % 0,36 |
23,00 22,50 |
9,31 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9050 20:06 |
36,8500 36,9700 |
-0,18 % -0,07 |
37,3000 36,8500 |
1,78 Mio. | |
KeyCorp US4932671088 |
15,84 20:06 |
16,24 16,24 |
-2,49 % -0,41 |
16,36 15,79 |
4,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,77 20:04 |
146,96 147,07 |
-2,24 % -3,30 |
147,78 143,43 |
348,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,73 20:06 |
146,83 148,05 |
-0,22 % -0,32 |
148,14 146,83 |
1,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,88 20:05 |
23,09 23,11 |
-1,00 % -0,23 |
23,21 22,82 |
1,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 20:06 |
21,48 21,48 |
-1,79 % -0,39 |
21,59 21,08 |
6,27 Mio. | |
KKR and Company Inc US48251W1045 |
115,82 20:06 |
118,85 118,44 |
-2,21 % -2,62 |
119,32 115,50 |
1,30 Mio. | |
KLA Corporation US4824801009 |
701,3500 20:05 |
728,0600 728,0600 |
-3,67 % -26,71 |
728,2000 696,7900 |
515,91 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0550 20:06 |
36,2000 36,1300 |
-0,21 % -0,08 |
36,2750 35,9900 |
2,40 Mio. | |
Kroger Co US5010441013 |
52,78 20:05 |
53,22 53,37 |
-1,11 % -0,60 |
53,46 52,31 |
2,40 Mio. |