S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,00 16:31 |
72,75 72,85 |
-2,54 % -1,85 |
73,06 70,87 |
341,46 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,56 16:31 |
222,30 224,80 |
-1,89 % -4,25 |
224,10 220,51 |
1,75 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 16:31 |
38,82 38,88 |
-0,15 % -0,06 |
38,89 38,69 |
533,04 Tsd. | |
Kellanova Co US4878361082 |
80,14 16:31 |
80,15 80,61 |
-0,58 % -0,47 |
80,20 80,01 |
832,54 Tsd. | |
Kenvue Inc US49177J1025 |
21,85 16:32 |
21,75 21,95 |
-0,48 % -0,11 |
21,90 21,65 |
1,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8900 16:32 |
36,5100 36,6100 |
+0,76 % 0,28 |
36,9400 36,1900 |
1,81 Mio. | |
KeyCorp US4932671088 |
16,71 16:31 |
16,82 17,06 |
-2,08 % -0,36 |
17,00 16,69 |
1,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,82 16:30 |
152,85 154,12 |
-2,79 % -4,30 |
153,28 149,76 |
101,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,67 16:32 |
145,00 144,66 |
+1,39 % 2,01 |
146,76 145,00 |
292,39 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,20 16:31 |
23,11 23,26 |
-0,26 % -0,06 |
23,27 23,07 |
246,18 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 16:31 |
21,45 21,57 |
-1,39 % -0,30 |
21,47 21,22 |
1,86 Mio. | |
KKR and Company Inc US48251W1045 |
120,35 16:31 |
122,06 123,77 |
-2,77 % -3,43 |
123,21 120,14 |
537,97 Tsd. | |
KLA Corporation US4824801009 |
770,4400 16:32 |
805,5900 819,4300 |
-5,98 % -48,99 |
807,0800 770,4400 |
205,46 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1550 16:31 |
35,3300 35,4300 |
-0,78 % -0,28 |
35,3300 34,6750 |
1,53 Mio. | |
Kroger Co US5010441013 |
53,37 16:32 |
53,28 53,21 |
+0,30 % 0,16 |
53,48 53,08 |
726,64 Tsd. |