S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,35 17:09 |
72,75 72,85 |
-2,06 % -1,50 |
73,06 70,87 |
478,67 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
222,40 17:09 |
222,30 224,80 |
-1,07 % -2,40 |
224,10 220,42 |
2,43 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 17:09 |
38,82 38,88 |
-0,10 % -0,04 |
38,89 38,69 |
644,96 Tsd. | |
Kellanova Co US4878361082 |
80,14 17:09 |
80,15 80,61 |
-0,58 % -0,47 |
80,20 80,01 |
1,10 Mio. | |
Kenvue Inc US49177J1025 |
21,99 17:09 |
21,75 21,95 |
+0,16 % 0,04 |
22,02 21,65 |
2,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9500 17:09 |
36,5100 36,6100 |
+0,93 % 0,34 |
37,0650 36,1900 |
2,37 Mio. | |
KeyCorp US4932671088 |
16,81 17:09 |
16,82 17,06 |
-1,49 % -0,26 |
17,00 16,66 |
2,53 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,53 17:09 |
152,85 154,12 |
-2,98 % -4,60 |
153,28 149,01 |
193,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,33 17:09 |
145,00 144,66 |
+1,85 % 2,67 |
147,52 145,00 |
555,81 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,20 17:09 |
23,11 23,26 |
-0,26 % -0,06 |
23,27 23,07 |
741,53 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,36 17:09 |
21,45 21,57 |
-1,00 % -0,22 |
21,47 21,22 |
2,88 Mio. | |
KKR and Company Inc US48251W1045 |
120,21 17:09 |
122,06 123,77 |
-2,88 % -3,56 |
123,21 119,53 |
733,62 Tsd. | |
KLA Corporation US4824801009 |
763,4400 17:09 |
805,5900 819,4300 |
-6,83 % -55,99 |
807,0800 759,1000 |
317,41 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3200 17:09 |
35,3300 35,4300 |
-0,31 % -0,11 |
35,3800 34,6750 |
2,32 Mio. | |
Kroger Co US5010441013 |
53,29 17:09 |
53,28 53,21 |
+0,15 % 0,08 |
53,48 53,08 |
990,85 Tsd. |