S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,64 15:55 |
69,36 69,30 |
+0,49 % 0,34 |
69,98 69,35 |
214,16 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,58 15:55 |
213,23 210,85 |
+1,77 % 3,73 |
215,24 213,00 |
1,06 Mio. | |
Juniper Networks Inc US48203R1041 |
37,82 15:56 |
37,64 37,64 |
+0,46 % 0,18 |
37,84 37,52 |
230,44 Tsd. | |
Kellanova Co US4878361082 |
57,32 15:55 |
56,66 57,13 |
+0,32 % 0,19 |
57,38 56,62 |
82,50 Tsd. | |
Kenvue Inc US49177J1025 |
18,37 15:55 |
18,52 18,80 |
-2,29 % -0,43 |
18,65 18,34 |
1,10 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0100 15:56 |
34,0100 34,1600 |
-0,44 % -0,15 |
34,1200 33,6900 |
445,26 Tsd. | |
KeyCorp US4932671088 |
16,46 15:56 |
16,29 16,21 |
+1,51 % 0,25 |
16,47 16,29 |
684,38 Tsd. | |
Keysight Technologies Inc US49338L1035 |
138,89 15:53 |
138,09 137,31 |
+1,15 % 1,58 |
139,15 137,89 |
13,68 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,41 15:55 |
137,23 140,85 |
-2,44 % -3,44 |
137,65 135,41 |
522,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,44 15:55 |
21,47 21,39 |
+0,23 % 0,05 |
21,50 21,31 |
289,02 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,36 15:56 |
21,29 21,29 |
+0,33 % 0,07 |
21,38 21,28 |
726,49 Tsd. | |
KKR and Company Inc US48251W1045 |
120,45 15:56 |
119,75 118,60 |
+1,56 % 1,85 |
121,41 119,46 |
234,01 Tsd. | |
KLA Corporation US4824801009 |
793,2450 15:56 |
787,9900 778,5400 |
+1,89 % 14,71 |
799,4528 785,0000 |
88,77 Tsd. | |
Kraft Heinz Company US5007541064 |
33,6300 15:56 |
33,4000 33,4200 |
+0,63 % 0,21 |
33,6800 33,2300 |
491,10 Tsd. | |
Kroger Co US5010441013 |
55,17 15:56 |
54,29 54,20 |
+1,79 % 0,97 |
55,20 54,19 |
265,44 Tsd. |