S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,23 21:14 |
68,80 69,12 |
-1,29 % -0,89 |
68,84 67,91 |
2,90 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,10 21:13 |
209,55 210,33 |
-0,58 % -1,23 |
212,03 208,95 |
3,88 Mio. | |
Juniper Networks Inc US48203R1041 |
36,89 21:12 |
37,11 37,18 |
-0,79 % -0,30 |
37,22 36,74 |
1,48 Mio. | |
Kellanova Co US4878361082 |
57,09 21:14 |
56,69 56,61 |
+0,85 % 0,48 |
57,24 56,37 |
906,25 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 21:12 |
17,92 17,93 |
+1,48 % 0,27 |
18,21 17,85 |
5,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5250 21:14 |
32,7600 32,6300 |
-0,32 % -0,11 |
32,7800 32,2650 |
4,49 Mio. | |
KeyCorp US4932671088 |
15,86 21:13 |
15,93 15,86 |
+0,00 % 0,00 |
16,13 15,78 |
9,13 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,85 21:12 |
138,47 139,17 |
-1,67 % -2,32 |
140,60 136,71 |
446,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,91 21:12 |
134,77 135,88 |
+2,96 % 4,03 |
140,09 134,67 |
2,26 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,18 21:13 |
21,38 21,35 |
-0,82 % -0,18 |
21,54 21,11 |
2,69 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,12 21:13 |
21,64 21,62 |
-2,34 % -0,51 |
21,66 21,11 |
12,50 Mio. | |
KKR and Company Inc US48251W1045 |
116,35 21:13 |
117,43 117,96 |
-1,37 % -1,62 |
119,14 116,23 |
2,24 Mio. | |
KLA Corporation US4824801009 |
765,4350 21:14 |
797,3000 807,6600 |
-5,23 % -42,23 |
798,7400 762,9100 |
1,03 Mio. | |
Kraft Heinz Company US5007541064 |
33,1250 21:14 |
32,8900 32,8000 |
+0,99 % 0,33 |
33,3582 32,5600 |
3,63 Mio. | |
Kroger Co US5010441013 |
54,07 21:12 |
53,94 53,84 |
+0,43 % 0,23 |
54,24 53,28 |
1,85 Mio. |