S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,44 17:06 |
68,80 69,12 |
-0,98 % -0,68 |
68,83 67,91 |
912,00 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,82 17:06 |
209,55 210,33 |
-0,24 % -0,51 |
212,03 209,55 |
1,74 Mio. | |
Juniper Networks Inc US48203R1041 |
36,85 17:05 |
37,11 37,18 |
-0,89 % -0,33 |
37,22 36,85 |
736,95 Tsd. | |
Kellanova Co US4878361082 |
56,51 17:06 |
56,69 56,61 |
-0,18 % -0,10 |
56,87 56,37 |
271,00 Tsd. | |
Kenvue Inc US49177J1025 |
18,02 17:06 |
17,92 17,93 |
+0,47 % 0,09 |
18,09 17,85 |
1,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3050 17:06 |
32,7600 32,6300 |
-1,00 % -0,33 |
32,7800 32,2650 |
1,45 Mio. | |
KeyCorp US4932671088 |
15,95 17:06 |
15,93 15,86 |
+0,54 % 0,09 |
16,09 15,78 |
3,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,89 17:06 |
138,47 139,17 |
-0,20 % -0,28 |
140,60 138,36 |
136,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,66 17:06 |
134,77 135,88 |
+1,31 % 1,78 |
137,87 134,67 |
846,08 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,24 17:06 |
21,38 21,35 |
-0,54 % -0,12 |
21,54 21,18 |
896,94 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,44 17:06 |
21,64 21,62 |
-0,86 % -0,19 |
21,66 21,34 |
3,48 Mio. | |
KKR and Company Inc US48251W1045 |
118,96 17:06 |
117,43 117,96 |
+0,84 % 1,00 |
119,14 117,27 |
639,66 Tsd. | |
KLA Corporation US4824801009 |
778,5200 17:06 |
797,3000 807,6600 |
-3,61 % -29,14 |
798,7400 777,9700 |
287,04 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7300 17:06 |
32,8900 32,8000 |
-0,21 % -0,07 |
32,9771 32,5600 |
1,11 Mio. | |
Kroger Co US5010441013 |
53,60 17:06 |
53,94 53,84 |
-0,45 % -0,24 |
53,94 53,28 |
612,41 Tsd. |