S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,06 20:17 |
67,85 66,72 |
+3,51 % 2,34 |
69,23 67,71 |
1,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,49 20:17 |
209,24 208,67 |
+1,83 % 3,82 |
213,16 208,62 |
4,71 Mio. | |
Juniper Networks Inc US48203R1041 |
37,25 20:16 |
37,01 37,49 |
-0,64 % -0,24 |
37,40 37,01 |
1,49 Mio. | |
Kellanova Co US4878361082 |
57,23 20:16 |
57,32 57,28 |
-0,10 % -0,06 |
57,62 57,06 |
947,67 Tsd. | |
Kenvue Inc US49177J1025 |
18,68 20:17 |
18,37 18,25 |
+2,33 % 0,43 |
18,79 18,31 |
6,81 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7000 20:17 |
33,2000 33,2100 |
+1,48 % 0,49 |
33,8700 33,0800 |
7,56 Mio. | |
KeyCorp US4932671088 |
16,32 20:18 |
16,25 16,13 |
+1,15 % 0,19 |
16,33 16,13 |
7,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,62 20:14 |
137,73 135,89 |
+2,01 % 2,73 |
138,98 137,18 |
258,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,85 20:17 |
141,68 141,07 |
+0,55 % 0,78 |
142,51 141,04 |
945,00 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,07 20:17 |
20,97 20,74 |
+1,57 % 0,33 |
21,20 20,76 |
1,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,38 20:17 |
21,16 21,07 |
+1,47 % 0,31 |
21,41 21,14 |
6,74 Mio. | |
KKR and Company Inc US48251W1045 |
118,79 20:17 |
119,46 116,71 |
+1,78 % 2,08 |
120,14 118,04 |
1,57 Mio. | |
KLA Corporation US4824801009 |
792,2400 20:15 |
789,3500 762,8100 |
+3,86 % 29,43 |
799,0000 769,0700 |
483,17 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2600 20:17 |
33,3900 33,2900 |
-0,09 % -0,03 |
33,5700 33,2000 |
2,98 Mio. | |
Kroger Co US5010441013 |
54,14 20:16 |
53,32 53,31 |
+1,56 % 0,83 |
54,43 53,28 |
1,01 Mio. |