S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,25 18:11 |
71,47 71,45 |
-0,28 % -0,20 |
71,55 71,16 |
828,78 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,92 18:12 |
219,25 220,18 |
+0,34 % 0,74 |
222,21 219,25 |
2,63 Mio. | |
Juniper Networks Inc US48203R1041 |
38,88 18:10 |
38,80 38,85 |
+0,06 % 0,03 |
38,96 38,80 |
1,39 Mio. | |
Kellanova Co US4878361082 |
80,66 18:11 |
80,78 80,79 |
-0,17 % -0,14 |
80,78 80,56 |
1,54 Mio. | |
Kenvue Inc US49177J1025 |
21,64 18:11 |
21,95 21,92 |
-1,30 % -0,29 |
21,96 21,62 |
1,97 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,9955 18:11 |
36,4500 36,3700 |
-1,03 % -0,37 |
36,4500 35,9800 |
1,24 Mio. | |
KeyCorp US4932671088 |
16,76 18:11 |
16,64 16,67 |
+0,51 % 0,09 |
16,90 16,62 |
2,33 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,24 18:11 |
154,10 154,10 |
-0,56 % -0,86 |
154,64 152,44 |
175,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,06 18:11 |
144,11 143,54 |
+0,36 % 0,52 |
145,24 143,69 |
329,62 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,06 18:10 |
23,14 23,16 |
-0,43 % -0,10 |
23,29 23,06 |
759,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:12 |
21,36 21,39 |
-0,82 % -0,18 |
21,42 21,21 |
2,93 Mio. | |
KKR and Company Inc US48251W1045 |
122,53 18:11 |
122,28 122,39 |
+0,11 % 0,14 |
123,42 122,17 |
663,32 Tsd. | |
KLA Corporation US4824801009 |
803,6100 18:10 |
809,2200 812,7900 |
-1,13 % -9,18 |
819,9500 796,4700 |
169,43 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3400 18:11 |
35,6400 35,7400 |
-1,12 % -0,40 |
35,7500 35,3350 |
2,08 Mio. | |
Kroger Co US5010441013 |
53,02 18:11 |
52,75 52,72 |
+0,57 % 0,30 |
53,49 52,61 |
1,05 Mio. |