S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,78 19:12 |
68,80 69,12 |
-0,49 % -0,34 |
68,83 67,91 |
2,20 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,64 19:13 |
209,55 210,33 |
+0,15 % 0,31 |
212,03 209,55 |
2,79 Mio. | |
Juniper Networks Inc US48203R1041 |
36,92 19:12 |
37,11 37,18 |
-0,69 % -0,26 |
37,22 36,84 |
1,13 Mio. | |
Kellanova Co US4878361082 |
57,13 19:12 |
56,69 56,61 |
+0,92 % 0,52 |
57,15 56,37 |
592,61 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 19:12 |
17,92 17,93 |
+1,48 % 0,27 |
18,21 17,85 |
3,39 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 19:13 |
32,7600 32,6300 |
-0,03 % -0,01 |
32,7800 32,2650 |
2,90 Mio. | |
KeyCorp US4932671088 |
16,07 19:12 |
15,93 15,86 |
+1,29 % 0,21 |
16,13 15,78 |
6,31 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,67 19:12 |
138,47 139,17 |
-1,08 % -1,50 |
140,60 137,29 |
313,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,74 19:12 |
134,77 135,88 |
+2,84 % 3,86 |
139,78 134,67 |
1,59 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,33 19:12 |
21,38 21,35 |
-0,12 % -0,03 |
21,54 21,18 |
1,52 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,34 19:12 |
21,64 21,62 |
-1,32 % -0,29 |
21,66 21,24 |
7,61 Mio. | |
KKR and Company Inc US48251W1045 |
117,45 19:12 |
117,43 117,96 |
-0,43 % -0,51 |
119,14 117,23 |
1,59 Mio. | |
KLA Corporation US4824801009 |
771,1900 19:13 |
797,3000 807,6600 |
-4,52 % -36,47 |
798,7400 768,8200 |
587,70 Tsd. | |
Kraft Heinz Company US5007541064 |
33,3198 19:13 |
32,8900 32,8000 |
+1,58 % 0,52 |
33,3582 32,5600 |
2,64 Mio. | |
Kroger Co US5010441013 |
54,12 19:12 |
53,94 53,84 |
+0,52 % 0,28 |
54,24 53,28 |
1,31 Mio. |