S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,53 20:06 |
71,47 71,45 |
-1,29 % -0,92 |
71,55 70,48 |
1,30 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,66 20:07 |
219,25 220,18 |
-0,24 % -0,52 |
222,21 219,25 |
3,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,83 20:06 |
38,80 38,85 |
-0,06 % -0,03 |
38,96 38,80 |
1,66 Mio. | |
Kellanova Co US4878361082 |
80,64 20:06 |
80,78 80,79 |
-0,19 % -0,16 |
80,78 80,56 |
2,44 Mio. | |
Kenvue Inc US49177J1025 |
21,63 20:06 |
21,95 21,92 |
-1,32 % -0,29 |
21,96 21,59 |
3,63 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0600 20:07 |
36,4500 36,3700 |
-0,85 % -0,31 |
36,4500 35,9650 |
1,95 Mio. | |
KeyCorp US4932671088 |
16,71 20:07 |
16,64 16,67 |
+0,21 % 0,04 |
16,90 16,62 |
3,65 Mio. | |
Keysight Technologies Inc US49338L1035 |
152,10 20:06 |
154,10 154,10 |
-1,30 % -2,00 |
154,64 151,86 |
281,09 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,51 20:07 |
144,11 143,54 |
-0,02 % -0,03 |
145,24 143,30 |
537,72 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,06 20:06 |
23,14 23,16 |
-0,43 % -0,10 |
23,29 23,01 |
1,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 20:07 |
21,36 21,39 |
-0,61 % -0,13 |
21,42 21,21 |
4,02 Mio. | |
KKR and Company Inc US48251W1045 |
121,39 20:06 |
122,28 122,39 |
-0,82 % -1,00 |
123,42 121,16 |
932,91 Tsd. | |
KLA Corporation US4824801009 |
797,8735 20:04 |
809,2200 812,7900 |
-1,84 % -14,92 |
819,9500 795,0000 |
235,90 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3250 20:06 |
35,6400 35,7400 |
-1,16 % -0,42 |
35,7500 35,3100 |
3,13 Mio. | |
Kroger Co US5010441013 |
52,81 20:07 |
52,75 52,72 |
+0,16 % 0,09 |
53,49 52,61 |
1,65 Mio. |