S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,62 16:03 |
69,36 69,30 |
+0,46 % 0,32 |
69,98 69,35 |
274,37 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,16 16:03 |
213,23 210,85 |
+2,04 % 4,31 |
215,45 213,00 |
1,31 Mio. | |
Juniper Networks Inc US48203R1041 |
37,82 16:02 |
37,64 37,64 |
+0,48 % 0,18 |
37,87 37,52 |
355,23 Tsd. | |
Kellanova Co US4878361082 |
57,34 16:03 |
56,66 57,13 |
+0,37 % 0,21 |
57,53 56,62 |
106,14 Tsd. | |
Kenvue Inc US49177J1025 |
18,38 16:03 |
18,52 18,80 |
-2,26 % -0,43 |
18,65 18,31 |
1,62 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9650 16:02 |
34,0100 34,1600 |
-0,57 % -0,20 |
34,1200 33,6900 |
569,67 Tsd. | |
KeyCorp US4932671088 |
16,42 16:02 |
16,29 16,21 |
+1,30 % 0,21 |
16,49 16,29 |
841,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
138,07 16:02 |
138,09 137,31 |
+0,55 % 0,76 |
139,15 137,89 |
24,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,72 16:03 |
137,23 140,85 |
-2,22 % -3,13 |
137,96 135,41 |
589,49 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,46 16:03 |
21,47 21,39 |
+0,30 % 0,07 |
21,52 21,31 |
325,06 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,34 16:02 |
21,29 21,29 |
+0,21 % 0,05 |
21,38 21,28 |
897,38 Tsd. | |
KKR and Company Inc US48251W1045 |
120,43 16:02 |
119,75 118,60 |
+1,54 % 1,83 |
121,41 119,46 |
280,26 Tsd. | |
KLA Corporation US4824801009 |
788,7700 16:02 |
787,9900 778,5400 |
+1,31 % 10,23 |
799,4528 785,0000 |
99,96 Tsd. | |
Kraft Heinz Company US5007541064 |
33,6000 16:02 |
33,4000 33,4200 |
+0,54 % 0,18 |
33,7400 33,2300 |
584,62 Tsd. | |
Kroger Co US5010441013 |
54,94 16:02 |
54,29 54,20 |
+1,37 % 0,74 |
55,20 54,19 |
358,29 Tsd. |