S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,39 20:06 |
69,36 69,30 |
+0,13 % 0,09 |
69,98 69,17 |
1,47 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,93 20:06 |
213,23 210,85 |
+1,46 % 3,08 |
215,79 212,96 |
4,82 Mio. | |
Juniper Networks Inc US48203R1041 |
37,88 20:07 |
37,64 37,64 |
+0,64 % 0,24 |
37,90 37,52 |
1,27 Mio. | |
Kellanova Co US4878361082 |
57,57 20:06 |
56,66 57,13 |
+0,77 % 0,44 |
57,58 56,62 |
809,58 Tsd. | |
Kenvue Inc US49177J1025 |
18,63 20:06 |
18,52 18,80 |
-0,93 % -0,18 |
18,69 18,31 |
5,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0600 20:07 |
34,0100 34,1600 |
-0,29 % -0,10 |
34,2200 33,6900 |
3,76 Mio. | |
KeyCorp US4932671088 |
16,29 20:06 |
16,29 16,21 |
+0,49 % 0,08 |
16,49 16,21 |
7,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,12 20:06 |
138,09 137,31 |
-0,87 % -1,19 |
139,15 135,30 |
257,37 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,23 20:06 |
137,23 140,85 |
-3,28 % -4,63 |
137,96 135,41 |
2,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,87 20:07 |
21,47 21,39 |
+2,24 % 0,48 |
21,90 21,31 |
2,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,67 20:06 |
21,29 21,29 |
+1,78 % 0,38 |
21,68 21,28 |
6,37 Mio. | |
KKR and Company Inc US48251W1045 |
118,94 20:06 |
119,75 118,60 |
+0,29 % 0,34 |
121,41 118,57 |
1,62 Mio. | |
KLA Corporation US4824801009 |
764,0600 20:06 |
787,9900 778,5400 |
-1,86 % -14,48 |
799,4528 756,9200 |
448,19 Tsd. | |
Kraft Heinz Company US5007541064 |
33,8150 20:07 |
33,4000 33,4200 |
+1,18 % 0,40 |
33,8850 33,2300 |
5,87 Mio. | |
Kroger Co US5010441013 |
54,52 20:06 |
54,29 54,20 |
+0,58 % 0,32 |
55,20 54,19 |
1,59 Mio. |