S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,00 17:40 |
70,13 70,04 |
-1,48 % -1,04 |
70,91 68,79 |
658,32 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,62 17:40 |
220,15 219,33 |
-1,24 % -2,71 |
220,80 216,49 |
2,52 Mio. | |
Juniper Networks Inc US48203R1041 |
38,51 17:40 |
38,76 38,77 |
-0,67 % -0,26 |
38,78 38,38 |
1,66 Mio. | |
Kellanova Co US4878361082 |
80,07 17:40 |
80,27 80,19 |
-0,15 % -0,12 |
80,29 79,86 |
1,33 Mio. | |
Kenvue Inc US49177J1025 |
22,52 17:40 |
22,56 22,51 |
+0,02 % 0,01 |
22,68 22,38 |
5,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8350 17:39 |
37,3600 37,2300 |
-1,06 % -0,40 |
37,3600 36,7600 |
1,58 Mio. | |
KeyCorp US4932671088 |
16,24 17:41 |
16,65 16,46 |
-1,37 % -0,23 |
16,65 16,20 |
4,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,47 17:40 |
148,13 149,12 |
-1,11 % -1,66 |
148,27 147,07 |
189,06 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,77 17:40 |
148,86 148,35 |
-0,39 % -0,58 |
149,31 147,77 |
549,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,11 17:40 |
23,24 23,35 |
-1,05 % -0,25 |
23,39 23,02 |
408,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,44 17:40 |
21,55 21,41 |
+0,12 % 0,03 |
21,58 21,40 |
2,94 Mio. | |
KKR and Company Inc US48251W1045 |
117,51 17:40 |
117,79 117,67 |
-0,14 % -0,16 |
119,79 117,10 |
508,35 Tsd. | |
KLA Corporation US4824801009 |
730,5200 17:40 |
725,7800 745,1100 |
-1,96 % -14,59 |
743,2200 723,0000 |
218,30 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1950 17:41 |
36,1900 36,0700 |
+0,35 % 0,13 |
36,5300 36,1900 |
2,21 Mio. | |
Kroger Co US5010441013 |
52,51 17:40 |
53,45 53,36 |
-1,59 % -0,85 |
53,60 52,47 |
1,08 Mio. |