S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,35 17:51 |
69,57 69,38 |
-1,48 % -1,03 |
70,32 68,14 |
931,96 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,31 17:50 |
217,60 217,63 |
-1,99 % -4,32 |
218,74 213,25 |
2,42 Mio. | |
Juniper Networks Inc US48203R1041 |
38,46 17:50 |
38,55 38,61 |
-0,40 % -0,16 |
38,68 38,36 |
990,26 Tsd. | |
Kellanova Co US4878361082 |
80,14 17:50 |
80,14 80,19 |
-0,06 % -0,05 |
80,25 80,02 |
1,15 Mio. | |
Kenvue Inc US49177J1025 |
22,84 17:50 |
22,51 22,51 |
+1,44 % 0,33 |
22,89 22,50 |
5,65 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9700 17:50 |
36,8500 36,9700 |
+0,00 % 0,00 |
37,3000 36,8500 |
1,10 Mio. | |
KeyCorp US4932671088 |
15,91 17:50 |
16,24 16,24 |
-2,03 % -0,33 |
16,36 15,89 |
2,97 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,01 17:50 |
146,96 147,07 |
-2,08 % -3,06 |
147,78 143,90 |
217,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,49 17:50 |
146,83 148,05 |
-0,38 % -0,56 |
148,14 146,83 |
525,20 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,88 17:51 |
23,09 23,11 |
-1,00 % -0,23 |
23,21 22,82 |
532,90 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,30 17:50 |
21,48 21,48 |
-0,84 % -0,18 |
21,59 21,25 |
3,12 Mio. | |
KKR and Company Inc US48251W1045 |
116,66 17:50 |
118,85 118,44 |
-1,50 % -1,78 |
119,32 116,62 |
925,62 Tsd. | |
KLA Corporation US4824801009 |
700,0000 17:50 |
728,0600 728,0600 |
-3,85 % -28,06 |
728,2000 700,0000 |
347,23 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1000 17:49 |
36,2000 36,1300 |
-0,08 % -0,03 |
36,2750 36,0600 |
1,53 Mio. | |
Kroger Co US5010441013 |
52,48 17:51 |
53,22 53,37 |
-1,68 % -0,90 |
53,46 52,31 |
1,56 Mio. |